加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    452張
  • 產業
    上櫃 電子零組件類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26425.79425.6525.7004600.00%
2024/04/2400.00125.2025.40-1450-0.22%
2024/04/16123.9000.0023.9514660.21%
2024/04/1200.00024.3024.4004730.00%
2024/04/1100.00024.6024.3504770.00%
2024/04/10024.8900.0024.8004810.00%
2024/04/09124.95124.5525.0004870.00%
2024/04/08024.7500.0024.6004840.00%
2024/04/03024.8300.0024.7004820.00%
2024/04/02124.8000.0024.7014810.21%
2024/04/013124.8000.0024.70314816.44%
2024/03/2800.00323.6523.60-3462-0.65%
2024/03/251023.3500.0023.40104732.11%
2024/03/21623.2500.0023.4065071.18%
2024/03/15023.9500.0023.2005710.00%
2024/03/14423.20223.2023.2026480.31%
2024/03/13623.250.223.1623.205.88330.70%
2024/03/12023.6800.0023.6508880.00%
2024/03/1100.000.223.5023.65-0.2913-0.02%
2024/03/08923.520.123.8523.458.91,0190.87%
2024/03/071824.39124.4524.15171,0181.67%
2024/03/04025.4000.0025.0001,0210.00%
2024/03/01425.00225.1525.0021,0180.20%
2024/02/29025.1300.0025.0001,0180.00%
2024/02/27026.47025.8524.9501,0250.00%
2024/02/26125.01225.2025.10-11,027-0.10%
2024/02/23025.50025.4025.0001,0370.00%
2024/02/22025.4000.0025.3001,0400.00%
2024/02/21025.4900.0025.4001,0510.00%
2024/02/20025.3000.0025.1001,0490.00%
2024/02/19225.0000.0025.2021,0540.19%
2024/02/16025.1000.0024.9501,0550.00%
2024/02/155.124.8000.0024.805.11,0620.48%
2024/02/05624.5800.0024.2561,0670.56%
2024/02/02124.75224.8524.35-11,063-0.09%
2024/01/3000.00025.4525.0501,1090.00%
2024/01/17625.2200.0025.2061,7060.35%
2024/01/1600.00125.8025.70-11,711-0.06%
2024/01/1200.00226.5326.50-21,701-0.12%
2024/01/116.226.9000.0026.806.21,7000.36%
2024/01/0900.00626.8026.90-61,698-0.35%
2024/01/08026.9000.0026.9001,6940.00%
2024/01/0500.001.126.7526.75-1.11,690-0.07%
2024/01/03126.8500.0026.7511,6940.06%
2024/01/02026.6500.0026.6501,6880.00%
2023/12/271.226.3900.0026.651.21,6870.07%
2023/12/25126.2000.0026.1011,6810.06%
2023/12/2200.00326.1526.10-31,674-0.18%
2023/12/21126.15526.1526.15-41,669-0.24%
2023/12/19726.332.426.2526.204.71,6570.28%
2023/12/18626.9200.0026.9061,6390.37%
2023/12/141.127.6800.0027.451.11,6160.06%
2023/12/13127.80127.8027.5001,6030.00%
2023/12/12427.90527.7027.60-11,596-0.06%
2023/12/1110.227.85428.5128.006.21,5930.39%
2023/12/0820.230.06930.2729.8011.21,5380.73%
2023/12/07528.90928.7828.90-41,353-0.30%
2023/12/063628.533228.1628.1541,2930.31%
2023/12/05328.591728.5628.90-141,264-1.10%
2023/12/0400.00327.7027.45-31,161-0.26%
2023/12/01127.0000.0027.0511,1540.09%
2023/11/29126.80326.6326.60-21,286-0.16%
2023/11/27227.4300.0027.2521,2760.16%
2023/11/23527.80128.0527.8041,2750.31%
2023/11/22728.0900.0027.9571,2710.55%
2023/11/21227.9500.0027.9521,2600.16%
2023/11/2000.00228.5027.55-21,260-0.16%
2023/11/1300.00227.6827.75-21,271-0.16%
2023/11/08228.30228.0527.8001,2740.00%
2023/11/07828.15128.0028.0071,2570.56%
2023/11/03228.00527.9128.00-31,247-0.24%
2023/11/02427.43527.1027.10-11,211-0.08%
2023/11/01626.87227.2527.2541,2080.33%
2023/10/3100.00928.3727.20-91,184-0.76%
2023/10/30227.10327.1027.20-11,139-0.09%
2023/10/27627.85828.0127.85-21,115-0.18%
2023/10/262527.372527.8127.4509490.00%
2023/10/25225.6300.0025.5027640.26%
2023/10/17325.3500.0025.1038460.35%
2023/10/16125.3500.0025.3518510.12%
2023/10/13025.6500.0025.4508760.00%
2023/10/12225.6000.0025.6028830.23%
2023/10/04125.4000.0025.2019450.11%
2023/10/02325.6500.0025.9039770.31%
2023/09/28025.6000.0025.6509810.00%
2023/09/19126.10125.6025.5001,0540.00%
2023/09/1400.00226.5026.45-21,089-0.18%
2023/09/1300.00226.0025.95-21,081-0.18%
2023/09/12124.85124.8025.1001,0830.00%
2023/09/06125.9500.0026.0011,2040.08%
2023/09/05126.10125.9026.2001,2300.00%
2023/09/041926.212526.4426.10-61,234-0.49%
2023/09/01125.4000.0025.3511,1440.09%
2023/08/3100.00325.1525.15-31,196-0.25%
2023/08/30125.1500.0025.0511,2340.08%
2023/08/29525.1200.0025.0051,2480.40%
2023/08/22124.85125.5525.5001,4630.00%
2023/08/17124.90125.5025.5001,5690.00%
2023/08/1100.00125.1025.05-11,592-0.06%
2023/08/0900.00126.5525.75-11,610-0.06%
2023/08/081026.1800.0026.50101,6390.61%
2023/08/071026.2000.0026.45101,6810.59%
2023/08/021025.5900.0025.40101,7370.58%
2023/08/01826.24026.2526.2081,7310.46%
2023/07/31226.2500.0026.2521,7230.12%
2023/07/28226.6500.0026.8021,7110.12%
2023/07/271026.83226.9026.8081,7070.47%
2023/07/261126.65226.5026.6091,6930.53%
2023/07/251026.9200.0026.80101,6900.59%
2023/07/241026.9000.0026.95101,6560.60%
2023/07/211125.8700.0026.30111,6410.67%
2023/07/201025.2300.0025.50101,6460.61%
2023/07/19224.95524.4724.75-31,647-0.18%
2023/07/1700.00125.2025.50-11,704-0.06%
2023/07/1400.001425.0025.30-141,748-0.80%
2023/07/1300.00125.6025.00-11,785-0.06%
2023/07/11126.3500.0026.4511,8270.05%
2023/07/10127.10126.8526.6001,8510.00%
2023/07/07226.9000.0027.0021,8700.11%
2023/07/05127.1500.0027.0511,9690.05%
2023/07/04627.1500.0027.2061,9930.30%
2023/06/30326.82126.8527.1022,0820.10%
2023/06/29227.00926.9127.05-72,222-0.31%
2023/06/28126.350.226.3026.350.82,2530.04%
2023/06/27326.2000.0026.2532,2830.13%
2023/06/26726.011026.4626.50-32,341-0.13%
2023/06/21226.35626.3826.20-42,373-0.17%
2023/06/20426.2900.0026.5042,4990.16%
2023/06/19326.4500.0026.4532,6260.11%
2023/06/16326.6500.0026.6032,7210.11%
2023/06/15327.3800.0027.1532,7770.11%
2023/06/14327.12126.7526.7522,7990.07%
2023/06/1300.00126.8027.00-12,823-0.04%
2023/06/095.126.2300.0026.605.12,8620.18%
2023/06/08126.70426.3626.40-32,872-0.10%
2023/06/071.126.63326.6026.65-1.92,953-0.06%
2023/06/06527.0000.0026.8553,2210.16%
2023/06/05327.771128.6427.90-83,287-0.24%
2023/06/02328.95128.8528.6023,2570.06%
2023/06/0122.229.46928.8728.8513.23,2710.40%
2023/05/31129.57529.4429.65-43,184-0.12%
2023/05/300.328.8200.0028.550.33,1680.01%
2023/05/29029.0000.0028.9503,2460.00%
2023/05/2600.00128.4028.70-13,307-0.03%
2023/05/2400.00529.1529.10-53,524-0.14%
2023/05/23629.30429.5029.2523,5390.06%
2023/05/22928.89528.0429.1043,4960.11%
2023/05/19328.5000.0027.8033,5030.09%
2023/05/18528.6700.0028.3053,5770.14%
2023/05/172.128.56227.9528.550.13,5760.00%
2023/05/15227.6500.0027.1023,5710.06%
2023/05/120.128.00828.5328.60-7.93,569-0.22%
2023/05/111.329.01329.3529.15-1.73,537-0.05%
2023/05/10128.9500.0028.9513,5110.03%
2023/05/09528.8400.0028.7553,5290.14%
2023/05/08127.70627.9028.35-53,509-0.14%
2023/04/2800.00227.2527.50-23,628-0.06%
2023/04/25826.89426.7026.7043,6070.11%
2023/04/24427.30727.4127.45-33,580-0.08%
2023/04/21527.10726.9827.05-23,592-0.06%
2023/04/20527.7000.0027.5553,5630.14%
2023/04/19728.55228.6528.5553,5020.14%
2023/04/181329.211129.4829.2023,4550.06%
2023/04/17429.29429.5529.3503,4150.00%
2023/04/147.129.4300.0029.207.13,3990.21%
2023/04/130.930.10229.7529.65-1.13,368-0.03%
2023/04/12930.105630.2429.85-473,334-1.41%
2023/04/11230.307.430.2729.95-5.43,305-0.16%
2023/04/1015.429.353829.4429.90-22.63,268-0.69%
2023/04/07529.8400.0029.4553,1860.16%
2023/04/06230.07530.0630.10-33,162-0.09%
2023/03/31530.25530.1930.3003,1280.00%
2023/03/30130.105630.1230.10-553,056-1.80%
2023/03/29429.1525.129.3129.05-21.12,907-0.73%
2023/03/2810.628.4800.0028.5510.62,8680.37%
2023/03/276429.303729.1929.10272,8340.95%
2023/03/241729.142129.2828.90-42,767-0.14%
2023/03/2320.529.587329.6429.50-52.52,724-1.93%
2023/03/227029.472929.2629.60412,5891.58%
2023/03/21629.28829.1029.05-22,458-0.08%
2023/03/202128.462828.6528.65-72,357-0.30%
2023/03/17627.94128.0028.5052,2850.22%
2023/03/16126.5000.0026.5512,1910.05%
2023/03/1500.00327.0026.95-32,159-0.14%
2023/03/13926.49826.6826.7512,1290.05%
2023/03/101227.221427.3127.35-22,091-0.10%
2023/03/09929.3339.529.4128.90-30.52,000-1.52%
2023/03/083327.36826.5927.60251,7271.45%
2023/03/07127.05126.8026.5001,6610.00%
2023/03/06426.401226.7426.80-81,649-0.48%
2023/03/03525.80126.1025.8541,6190.25%
2023/03/01826.4500.0026.0581,5600.51%
2023/02/24527.70527.8527.9501,4850.00%
2023/02/23326.50727.0327.10-41,443-0.28%
2023/02/221326.19726.7326.1061,3130.46%
2023/02/21226.00226.3026.4001,2170.00%
2023/02/20626.0800.0026.0561,1830.51%
2023/02/17125.75326.1526.00-21,135-0.18%
2023/02/161025.601225.7925.80-21,117-0.18%
2023/02/15224.5000.0024.6021,0480.19%
2023/02/1300.00124.6024.55-11,063-0.09%
2023/02/09724.70224.8524.6051,0300.48%
2023/02/08225.40624.9524.75-41,008-0.40%
2023/02/07224.5500.0025.1029830.20%
2023/02/06824.951024.6624.65-2943-0.21%
2023/02/03824.87224.6024.6069050.66%
2023/02/021924.38024.6024.60198662.19%
2023/02/012023.5800.0024.50208392.38%
2023/01/31822.72223.4023.0067800.77%
2023/01/16621.28621.3721.0507210.00%
2023/01/13221.5500.0021.3527180.28%
2023/01/12021.70221.7021.80-2718-0.28%
2023/01/1100.00321.2021.50-3715-0.42%
2023/01/0400.00123.0022.95-1675-0.15%
2023/01/03222.9500.0023.0026450.31%
2022/12/29122.65122.4522.6506230.00%
2022/12/22122.90322.8022.95-2582-0.34%
2022/12/0500.00423.0022.75-4487-0.82%
2022/12/0100.00123.9523.85-1452-0.22%
2022/11/30224.20224.5324.5004410.00%
2022/11/29424.531024.0724.50-6411-1.46%
2022/11/25123.05323.3223.00-2354-0.56%
2022/11/23024.20124.3024.05-1332-0.30%
2022/11/22024.20524.2524.30-5325-1.53%
2022/11/2100.001824.4224.20-18309-5.81%
2022/11/17023.40123.0023.10-1263-0.38%
2022/11/15323.17923.2722.75-6254-2.36%
2022/11/141023.11123.4523.2092573.49%
2022/11/10622.892122.6922.40-15236-6.35%
2022/11/01219.9500.0020.0021991.00%
2022/10/2100.00219.6019.50-2217-0.92%
2022/10/20019.8000.0019.9002190.00%
2022/10/1400.00019.5019.4502200.00%
2022/10/1300.00320.0019.35-3219-1.36%
2022/10/0400.001220.1520.15-12213-5.61%
2022/10/0300.00019.7519.8002120.00%
2022/09/2800.00220.1519.60-2215-0.93%
2022/09/2300.00121.1521.50-1210-0.47%
2022/09/2200.00321.8021.75-3212-1.41%
2022/09/2000.00122.0021.95-1212-0.47%
2022/09/1500.00121.9021.80-1204-0.49%
2022/09/12020.4000.0020.9001970.00%
2022/09/07020.3500.0020.4002160.02%
2022/08/10021.0500.0021.2002210.01%
2022/07/13019.9500.0019.9502520.02%
2022/07/06219.4500.0019.7022640.76%
2022/07/05219.2500.0019.7022670.75%
2022/07/01319.0000.0019.9532751.09%
2022/06/30320.1800.0020.8032721.10%
2022/06/27121.4000.0021.2012840.35%
2022/06/23020.5000.0020.6503140.00%
2022/06/22220.2000.0020.5023260.61%
2022/06/2100.00120.7021.00-1326-0.31%
2022/06/20420.90620.0920.35-2327-0.61%
2022/06/161621.7800.0021.65163254.91%
2022/06/15922.78123.2522.7083092.58%
2022/06/14222.30122.6022.7013040.33%
2022/06/131322.3200.0022.50133014.32%
2022/06/10322.3500.0022.3532981.01%
2022/06/07221.2000.0021.2522990.67%
2022/06/06820.98120.9520.9573032.31%
2022/05/3100.00819.8420.00-8362-2.21%
2022/05/30518.9800.0019.0553601.39%
2022/05/2600.00318.7518.95-3368-0.82%
2022/05/251218.6000.0018.95123813.15%
2022/05/24618.6500.0018.6063911.53%
2022/05/1300.00019.1519.3004660.00%
2022/05/0400.00020.0519.6505930.00%
2022/04/20022.5000.0022.3507670.00%
2022/04/18022.0600.0021.9501,2260.00%
2022/04/15021.9000.0021.9501,2460.00%
2022/04/13022.00121.2021.30-11,333-0.07%
2022/04/12021.2000.0020.9501,4290.00%
2022/04/11021.2500.0021.1501,5380.00%
2022/04/0700.00121.2021.05-11,764-0.06%
2022/04/06023.85121.9522.00-11,973-0.05%
2022/04/0100.00121.9022.15-12,121-0.05%
2022/03/25022.2000.0022.0002,2420.00%
2022/03/21020.55320.3020.55-32,425-0.12%
2022/03/17020.0000.0019.9002,5460.00%
2022/03/16020.00319.7519.75-32,602-0.12%
2022/03/15619.1000.0018.9062,6240.23%
2022/03/14019.7500.0019.8002,7210.00%
2022/03/10020.1000.0019.8502,8820.00%
2022/03/0900.00119.5019.55-12,956-0.03%
2022/03/08118.55118.6519.0003,0720.00%
2022/03/07021.8500.0020.4503,1110.00%
2022/03/03023.4500.0023.1003,2530.00%
2022/02/21025.0000.0024.3003,5760.00%
2022/02/18025.0500.0024.9003,5820.00%
2022/02/17024.8000.0024.2503,5840.00%
2022/02/14024.2800.0024.4003,6000.00%
2022/02/10024.4000.0024.4003,5710.00%
2022/02/08723.50323.6023.9043,5420.11%
2022/02/07322.73523.0623.45-23,534-0.06%
2022/01/25422.08221.7021.3023,5190.06%
2022/01/24722.2500.0022.4073,5200.20%
2022/01/21022.3000.0022.4003,5050.00%
2022/01/181123.8200.0023.55113,5020.31%
2022/01/1300.00222.6022.35-23,452-0.06%
2022/01/124823.7253.123.0222.80-5.13,408-0.15%
2022/01/112125.024.125.4225.0016.93,0040.56%
2022/01/1000.000.125.6425.90-0.13,0120.00%
2022/01/07626.421326.2725.90-73,015-0.23%
2022/01/0636.327.29926.8626.7527.33,1190.87%
2022/01/05128.0029.226.4126.05-28.23,164-0.89%
2022/01/045727.6919.227.9128.0037.83,0741.23%
2022/01/031027.931627.7427.60-62,971-0.20%
2021/12/302.225.88625.5825.95-3.82,819-0.14%
2021/12/2935.225.1122.225.4325.6013.12,7490.47%
2021/12/281924.28924.5924.95102,5470.39%
2021/12/27523.15622.7022.70-12,425-0.04%
2021/12/23222.85222.7522.5502,5570.00%
2021/12/22123.00222.8022.25-12,593-0.04%
2021/12/21222.60522.1922.15-32,528-0.12%
2021/12/20722.662322.4022.35-162,508-0.64%
2021/12/172621.93121.8021.80252,4881.00%
2021/12/161522.783022.7622.80-152,445-0.61%
2021/12/153122.472822.7721.9532,3820.13%
2021/12/131721.963721.6822.05-202,262-0.88%
2021/12/101420.321120.7120.4032,1800.14%
2021/12/09121.55421.3921.35-32,126-0.14%
2021/12/082921.991522.0921.20142,0990.67%
2021/12/07422.88623.0523.10-21,996-0.10%
2021/12/06922.897022.9022.50-611,937-3.15%
2021/12/03622.041322.0222.00-71,826-0.38%
2021/12/021321.50921.8922.1041,7430.23%
2021/11/30819.93720.0919.9511,5590.06%
2021/11/291218.97818.9418.9041,4190.28%
2021/11/26218.80118.9518.8511,3710.07%
2021/11/25618.75218.6718.2041,3130.30%
2021/11/24417.872117.4818.90-171,207-1.41%
2021/11/2300.00916.9317.20-91,107-0.81%
2021/11/22116.55516.7416.35-41,077-0.37%
2021/11/17216.20016.1016.1529890.20%
2021/11/15515.9600.0015.9059690.52%
2021/11/12015.3500.0015.3009530.00%
2021/11/11315.951415.7915.35-11948-1.16%
2021/11/05115.4000.0015.2518990.11%
2021/11/0400.00015.0015.0508760.00%
2021/10/2900.00115.0514.95-1845-0.12%
2021/10/28114.8500.0014.9518410.12%
2021/10/2700.00915.4315.30-9832-1.08%
2021/10/2600.00014.8014.9008160.00%
2021/10/22314.62114.8514.7528060.25%
2021/10/21215.0000.0014.6528060.25%
2021/10/20514.9400.0015.0057940.63%
2021/10/19015.3300.0015.3507760.00%
2021/10/181316.0900.0015.30137461.74%
2021/10/1500.00715.2615.35-7702-1.00%
2021/10/142715.97415.2315.10236793.38%
2021/10/13415.22215.3315.4025300.37%
2021/10/07114.05113.8513.8504240.00%
2021/10/06013.8500.0013.7004210.00%
2021/10/05013.8300.0014.0504150.00%
2021/10/0400.000.213.6013.85-0.2406-0.05%
2021/10/0100.00213.7013.70-2376-0.53%
2021/09/303014.572714.5714.3033510.85%
2021/09/1000.001612.5012.50-16519-3.08%
2021/09/03012.8000.0012.8005190.01%
2021/08/1900.00312.5012.45-3519-0.58%
2021/08/1800.001312.6112.70-13516-2.51%
2021/08/1700.00412.8012.75-4515-0.78%
2021/08/1600.00512.7712.95-5515-0.97%
2021/08/1300.001212.8413.00-12507-2.36%
2021/08/060.213.0500.0013.050.25220.04%
2021/07/2900.00513.1513.15-5547-0.91%
2021/07/2800.00513.1613.15-5549-0.91%
2021/07/27313.251313.3613.25-10553-1.81%
2021/07/2300.00513.0013.05-5556-0.90%
2021/07/2000.00513.1513.20-5672-0.74%
2021/07/14513.0000.0013.3556940.72%
2021/07/13513.0000.0012.9556940.72%
2021/07/121013.1000.0013.10106941.44%
2021/07/09513.17313.2013.0026950.29%
2021/07/08513.2700.0013.3056960.72%
2021/07/07613.2500.0013.3567000.86%
2021/07/06413.3500.0013.4547100.57%
2021/07/05513.35113.5013.5047180.56%
2021/07/02113.5000.0013.4017220.14%
2021/06/30814.398.214.3614.35-0.2717-0.02%
2021/06/291613.7600.0014.00166912.31%
2021/06/281313.721713.5313.30-4666-0.60%
2021/06/25312.7500.0012.7534330.69%
2021/06/24912.8000.0012.7594342.07%
2021/06/2300.00113.0512.80-1436-0.23%
2021/06/212813.023012.8712.80-2437-0.46%
2021/06/18812.33512.4012.4033790.79%
2021/06/1600.00312.4012.50-3391-0.77%
2021/06/1100.00212.7012.60-2412-0.49%
2021/06/10312.6500.0012.7034140.72%
2021/06/081012.5500.0012.60104182.39%
2021/06/07012.6900.0012.6004190.00%
2021/06/0200.00312.6212.70-3423-0.71%
2021/06/01312.70112.6012.7024240.47%
2021/05/3100.00312.6012.60-3427-0.70%
2021/05/280.112.75112.6512.60-0.9426-0.21%
2021/05/270.212.6000.0012.500.24270.05%
2021/05/240.112.5300.0012.400.14380.01%
2021/05/20112.3500.0012.4014430.23%
2021/05/17112.0000.0012.1514450.22%
2021/05/141012.8500.0012.80104342.30%
2021/05/1300.00312.7012.80-3434-0.69%
2021/05/120.213.60313.0213.00-2.8432-0.65%
2021/05/0400.002013.9514.00-20408-4.90%
2021/04/29115.15915.1014.90-8402-1.99%
2021/04/2800.001115.0615.15-11399-2.75%
2021/04/2700.001015.1815.20-10400-2.50%
2021/04/26215.4800.0015.3523920.51%
2021/04/23514.65114.7515.1042951.35%
2021/04/221514.851514.8214.7002930.00%
2021/04/21514.85814.8514.80-3298-1.01%
2021/04/1900.00514.8514.80-5418-1.19%
2021/04/12114.80016.0014.7514350.23%
2021/04/08015.5000.0015.4004110.00%
2021/04/07015.9500.0015.3504060.00%
2021/04/06016.0000.0015.3004040.00%
2021/04/01115.2000.0015.6013960.25%
2021/03/31015.7800.0015.2503930.00%
2021/03/30015.9000.0015.3504050.00%
2021/03/26015.9000.0015.4504000.00%
2021/03/25215.15115.1015.3014070.25%
2021/03/241115.3400.0015.30114032.73%
2021/03/23015.9000.0015.3004000.00%
2021/03/1900.00415.3515.35-4391-1.02%
2021/03/18115.3500.0015.3513830.26%
2021/03/17016.2000.0014.9003720.00%
2021/03/16016.0000.0014.7503800.00%
2021/03/1000.00015.0014.4504070.00%
2021/03/09015.00015.0014.3504130.00%
2021/03/0800.00015.0014.3504170.00%
2021/03/05014.7000.0014.4504230.00%
2021/03/04014.5000.0014.4504440.00%
2021/03/03014.70114.5514.60-1450-0.22%
2021/03/02015.45414.5514.55-4455-0.88%
2021/02/25814.5000.0014.4584581.74%
2021/02/24714.4500.0014.4574551.54%
2021/02/23015.0000.0014.7004520.00%
2021/02/19015.2500.0014.6004510.00%
2021/02/17015.6000.0014.4504530.00%
2021/02/03014.2500.0014.1504580.00%
2021/01/20214.2500.0014.5524700.42%
2021/01/18016.7000.0014.8004770.00%
2021/01/15015.3500.0015.2005090.00%
2021/01/14015.7000.0015.7505020.00%
2021/01/132015.642015.7415.8505050.00%
2021/01/05115.8500.0015.8514830.21%
2020/12/3100.00015.7515.7505250.00%
2020/12/23016.0000.0015.5005100.00%
2020/12/17215.7000.0015.9024990.40%
2020/12/14015.9000.0015.9004990.00%
2020/12/1100.003016.0015.80-30508-5.90%
2020/12/10616.1500.0015.9065091.18%
2020/12/0900.00216.9316.50-2505-0.40%
2020/12/08116.6000.0017.1015400.18%
2020/11/23115.4000.0015.4515410.18%
2020/11/163415.2400.0015.00345376.33%
2020/11/1300.00215.1015.25-2535-0.37%
2020/11/1200.00115.2015.25-1537-0.19%
2020/10/28015.5000.0015.1505180.00%
2020/10/2700.00415.8515.40-4515-0.78%
2020/10/23215.7000.0015.6025010.40%
2020/10/2100.00815.2915.45-8460-1.74%
2020/10/151015.15616.1015.0044430.90%
2020/10/121115.30415.2814.4073242.16%
2020/09/23214.0500.0014.0023250.61%
2020/09/22313.9500.0013.9533250.92%
2020/09/18014.4500.0014.4503180.00%
2020/09/1600.002015.0615.05-20314-6.36%
2020/09/15215.50415.3515.20-2305-0.66%
2020/09/1400.001015.1315.15-10297-3.36%
2020/09/11115.2500.0015.0012900.34%
2020/07/06214.4500.0014.3022770.72%
2020/07/03414.3500.0014.3542751.45%
2020/07/02814.54414.6014.3542721.47%
2020/06/23313.8500.0013.9032391.25%
2020/06/191913.7600.0013.80192427.84%
2020/06/18613.8300.0013.8062442.46%
2020/06/1200.00213.3513.50-2267-0.75%
2020/06/111313.9500.0013.85132724.76%
2020/06/10514.0400.0014.1552751.82%
2020/06/09414.0000.0014.0542891.38%
2020/06/08814.2000.0014.1082982.68%
2020/06/05714.2600.0014.2572952.37%
2020/06/0400.00414.0014.20-4297-1.35%
2020/06/0200.00114.2014.00-1298-0.33%
2020/06/011814.251514.5314.2033011.00%
2020/05/28213.50213.3513.3002690.00%
2020/05/152513.942113.9313.5042971.34%
2020/05/14314.0800.0014.1033070.98%
2020/04/30513.2100.0013.2052851.75%
2020/04/20113.65113.4513.5003090.00%
2020/04/1700.00312.7712.75-3292-1.02%
2020/04/15212.80112.5012.5012970.34%
2020/03/25012.0000.0012.0003180.00%
2020/03/23110.40110.6511.0003140.00%
2020/02/25014.5000.0014.4002600.00%
2020/02/21015.5000.0014.8502550.00%
2020/02/20214.95214.9515.0002540.00%
2020/02/19015.8000.0014.8502490.00%
2020/02/13014.1000.0014.0002070.00%
2020/02/11013.9000.0014.0002100.00%
2020/01/13016.3000.0016.3001870.00%
2019/12/23016.3500.0016.3002100.00%
2019/12/17016.4000.0016.4002140.00%
2019/12/16016.2000.0016.2502150.00%
2019/11/25216.8500.0016.7022570.78%
2019/11/20017.1000.0017.1002550.00%
2019/11/19017.2500.0017.1002560.00%
2019/11/1500.00117.2017.30-1268-0.37%
2019/11/14217.45117.1017.2012680.37%
2019/11/12117.50117.5517.4002740.00%
2019/11/07318.0000.0017.8032911.03%
2019/10/29018.8000.0018.9003230.00%
2019/10/17019.1000.0019.2504910.00%
2019/09/27320.80121.0020.3526320.32%
2019/09/25621.0500.0021.3066310.95%
2019/09/24321.3000.0021.3036340.47%
2019/09/23321.4500.0021.4536520.46%
2019/09/20321.5000.0021.5536620.45%
2019/09/1800.00321.7521.70-3689-0.44%
2019/09/16321.5000.0021.4037130.42%
2019/09/104822.2700.0021.85487716.23%
2019/09/091222.7400.0022.80127701.56%
2019/09/0400.001223.2423.05-12803-1.49%
2019/09/031222.7800.0023.20128151.47%
2019/09/0200.00423.1422.95-4890-0.45%
2019/08/3000.002122.9522.80-21939-2.24%
2019/08/2800.00922.7222.55-9982-0.92%
2019/08/2700.00922.6122.60-91,001-0.90%
2019/08/262122.2000.0022.35211,0631.97%
2019/08/231122.62122.6522.55101,1120.90%
2019/08/2200.00923.1022.85-91,122-0.80%
2019/08/21022.9000.0022.7001,1400.00%
2019/08/20123.107823.0422.70-771,170-6.58%
2019/08/16322.1000.0022.1031,2200.25%
2019/08/15422.2600.0022.4041,2750.31%
2019/08/144522.6700.0022.55451,3553.32%
2019/08/132523.03623.4822.95191,3851.37%
2019/08/1200.00623.4823.30-61,439-0.42%
2019/08/081223.11323.4523.1091,5530.58%
2019/08/0700.001223.4323.35-121,610-0.75%
2019/08/06622.53323.4023.3531,6350.18%
2019/08/05923.1000.0023.0091,6650.54%
2019/08/022122.9900.0023.45211,7581.19%
2019/08/0100.001423.4823.40-141,843-0.76%
2019/07/3100.003523.2323.25-351,927-1.82%
2019/07/304823.0200.0022.90482,0372.36%
2019/07/2900.00224.5024.05-22,031-0.10%
2019/07/25225.2000.0025.0022,0080.10%
2019/07/24223.40223.4023.3501,9440.00%
2019/07/1900.001823.2123.40-181,945-0.93%
2019/07/181222.8100.0022.75121,9460.62%
2019/07/17323.352423.1623.30-211,937-1.08%
2019/07/163022.5500.0022.55301,9211.56%
2019/07/0400.00324.2024.40-32,002-0.15%
2019/07/0300.001224.0623.90-122,011-0.60%
2019/07/0200.00223.7023.75-22,009-0.10%
2019/06/281523.6700.0023.40152,0010.75%
2019/06/25325.95325.4525.0001,9620.00%
2019/06/2000.00624.9225.60-61,942-0.31%
2019/06/181123.7900.0024.50111,9170.57%
2019/06/11125.95126.3525.5501,8230.00%
2019/06/0400.00427.9627.85-41,648-0.24%
2019/06/03428.60128.4028.3531,6280.18%
2019/05/31428.81428.6328.7001,6080.00%
2019/05/30228.45128.3528.3011,5460.06%
2019/05/2800.00127.1527.10-11,489-0.07%
2019/05/27127.15227.2027.05-11,475-0.07%
2019/05/24527.41827.6027.60-31,448-0.21%
2019/05/23927.491027.7827.25-11,434-0.07%
2019/05/22628.5000.0028.4061,4070.43%
2019/05/21128.80328.2528.60-21,357-0.15%
2019/05/20227.30226.8028.0001,2750.00%
2019/05/17827.59527.5027.5031,2400.24%
2019/05/16727.66827.1427.50-11,182-0.08%
2019/05/15127.0500.0026.9511,0620.09%
2019/05/1400.000.925.6525.80-0.91,012-0.09%
2019/05/133.625.72325.7525.550.69860.06%
2019/05/104.326.08426.4625.350.39520.03%
2019/05/09425.98626.6925.30-2856-0.23%
2019/05/081727.051626.9627.1017650.13%
2019/05/07726.361026.1427.05-3675-0.44%
2019/05/06125.0000.0024.6015600.18%
2019/04/25325.0500.0025.0535100.59%
2019/04/24225.1000.0025.0525070.39%
2019/04/19024.8500.0024.8504880.00%
2019/04/1700.00225.1524.90-2470-0.42%
2019/04/16225.00324.9025.00-1458-0.22%
2019/04/15325.15225.8525.1514480.22%
2019/04/12224.902124.9225.20-19425-4.46%
2019/04/11624.95624.9325.2004080.00%
2019/04/10724.74224.5024.9053571.40%
2019/03/18020.8000.0020.9002110.00%
2019/03/15520.8000.0020.6052102.38%
2019/03/11021.0000.0021.1002020.00%
2019/03/071021.6200.0021.50102024.94%
2019/02/27021.2000.0021.1502040.00%
2019/02/21021.2500.0021.3501860.00%
2019/02/13020.0000.0020.1001540.00%
2019/02/1200.00219.7019.90-2144-1.38%
2019/01/14020.6500.0018.7501560.00%
2019/01/03018.8500.0018.7001860.00%
2018/11/1600.00519.8219.85-5369-1.35%
2018/11/0800.00220.1019.95-2426-0.47%
2018/11/07220.30219.9519.9504320.00%
2018/11/06919.6700.0020.0094352.07%
2018/11/05019.3000.0019.1504470.00%
2018/10/1100.00117.5517.50-1754-0.13%
2018/10/08019.9500.0020.1007430.00%
2018/10/0500.00220.0519.95-2741-0.27%
2018/10/0300.00120.5020.50-1729-0.14%
2018/10/02220.9300.0020.9527220.28%
2018/10/0100.001021.1820.80-10720-1.39%
2018/09/281020.95121.5520.9597211.25%
2018/09/27321.371520.8321.65-12701-1.71%
2018/09/26120.40120.3020.5006620.00%
2018/09/25019.8000.0019.9506530.00%
2018/09/06019.9500.0019.8006260.00%
2018/08/2400.00119.1519.20-1828-0.12%
2018/08/23819.2000.0019.3588260.97%
2018/08/22419.60820.2719.50-4821-0.49%
2018/08/21620.6200.0020.3567980.75%
2018/08/2000.00921.0021.05-9791-1.14%
2018/08/15421.5000.0021.4047760.52%
2018/08/1400.001021.1021.60-10764-1.31%
2018/08/1300.001120.5921.05-11762-1.44%
2018/08/10620.85421.3520.8527500.27%
2018/08/09520.8500.0021.0057190.70%
2018/08/08720.961722.1721.70-10693-1.44%
2018/07/31419.201219.1518.95-8598-1.34%
2018/07/30819.56219.7019.5565811.03%
2018/07/272119.601019.7319.65115671.94%
2018/07/26118.50118.6019.0004980.00%
2018/07/251218.32718.2418.4054811.04%
2018/07/242118.4400.0018.70214664.50%
2018/07/2300.00917.9518.00-9421-2.14%
2018/07/18817.93818.2117.6504140.00%
2018/07/17717.95717.9817.9004010.00%
2018/07/03016.6000.0016.7503730.00%
2018/06/15017.3500.0017.3503570.00%
2018/06/14117.5000.0017.2013540.28%
2018/06/12817.92818.4017.7503390.00%
2018/06/11917.88217.9818.0073122.24%
2018/06/08216.73216.7016.6502750.00%
2018/06/05016.55116.7016.55-1169-0.59%
2018/06/041117.151116.8016.7501660.00%
2018/06/01316.87216.7816.6011480.67%
2018/05/31015.4500.0015.5001210.00%
2018/03/27014.5000.0014.5001610.00%
2018/03/26014.5000.0014.5001620.00%
2018/03/22014.5000.0014.5001610.00%
2018/03/21014.5000.0014.6001600.00%
2018/03/06015.7000.0015.7501580.00%
2018/02/27015.1000.0015.2001300.00%
2018/02/05015.0500.0014.9501290.00%
2018/02/02015.2000.0015.3001300.00%
2018/01/10016.0500.0016.0501530.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音