• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▲1.10
  • 漲幅
    +4.07%
  • 成交量
    1,667張
  • 產業
    上市 電子零組件類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝德 (3296)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22128.207.128.4728.10-6.1775-0.78%
2024/11/2100.00127.0027.00-1755-0.13%
2024/11/20026.0500.0026.2507550.01%
2024/11/19125.50226.1526.15-1764-0.13%
2024/11/185.125.6300.0025.305.17660.66%
2024/11/140.126.4000.0026.350.17690.01%
2024/11/13126.45126.6026.5507730.00%
2024/11/12126.5000.0026.1017750.13%
2024/11/08126.4600.0026.6517850.13%
2024/11/0700.00227.8527.85-2777-0.26%
2024/11/041.127.7400.0027.501.17940.13%
2024/11/01127.30127.2527.8008030.00%
2024/10/30326.554827.1427.55-45806-5.58%
2024/10/292827.30227.2026.50268023.24%
2024/10/282728.68328.4828.60247793.08%
2024/10/24228.75128.6528.6517320.14%
2024/10/23128.750.128.8129.000.97130.13%
2024/10/2200.001.128.2828.00-1.1701-0.16%
2024/10/21126.8500.0027.5017070.14%
2024/10/180.226.8800.0026.800.27220.03%
2024/10/160.127.2000.0027.350.17380.01%
2024/10/1400.00327.7727.85-3756-0.40%
2024/10/11127.2000.0026.8517800.13%
2024/10/0900.00127.2026.85-1796-0.13%
2024/10/08127.50427.3027.50-3794-0.38%
2024/10/07126.9500.0027.4018150.12%
2024/10/04227.68128.4027.9518450.12%
2024/09/30327.8200.0028.0039410.32%
2024/09/27127.70328.1528.00-21,080-0.19%
2024/09/2400.000.325.5025.85-0.31,245-0.02%
2024/09/2300.00325.2525.15-31,311-0.23%
2024/09/20124.6000.0024.7011,3790.07%
2024/09/19224.5000.0024.8521,3860.14%
2024/09/16324.6300.0024.7531,3990.21%
2024/09/1300.00124.6524.75-11,404-0.07%
2024/09/10124.3000.0024.6011,5130.07%
2024/09/0400.00525.2825.15-51,536-0.33%
2024/09/03127.401.526.3826.55-0.51,530-0.03%
2024/08/290.526.82226.5526.60-1.51,528-0.10%
2024/08/26525.8100.0026.8551,5210.33%
2024/08/2300.00125.0025.05-11,515-0.07%
2024/08/21124.4500.0024.4011,5160.07%
2024/08/0900.00124.2523.65-11,527-0.07%
2024/08/08523.9900.0023.9551,5330.33%
2024/08/07623.8300.0024.0061,5400.39%
2024/08/02225.3000.0025.5521,5510.13%
2024/08/01126.4000.0025.9511,5550.06%
2024/07/26025.7000.0025.9001,5660.00%
2024/07/23126.3000.0026.0011,5640.06%
2024/07/1900.000.326.7527.10-0.31,560-0.02%
2024/07/18127.1000.0026.8511,5540.06%
2024/07/15227.80227.1526.7501,5930.00%
2024/07/12328.1500.0027.6031,6720.18%
2024/07/111529.49128.8028.45141,7390.80%
2024/07/09228.4500.0028.4521,7340.12%
2024/07/0800.001030.0829.60-101,724-0.58%
2024/07/0512.330.712.631.8632.059.81,6990.58%
2024/07/04530.50530.0029.9001,6500.00%
2024/07/031932.121930.2929.9501,6090.00%
2024/07/02129.35129.2529.2501,4570.00%
2024/07/012630.602729.7828.80-11,410-0.07%
2024/06/28630.58731.4531.95-11,285-0.08%
2024/06/27229.68229.8829.0501,2240.00%
2024/06/26229.68527.6729.80-31,151-0.26%
2024/06/1900.00227.7027.05-21,068-0.19%
2024/06/18327.20126.3027.1521,0670.19%
2024/06/17928.58728.2827.1021,0710.19%
2024/06/14126.5500.0026.3519880.10%
2024/06/1300.00124.3524.55-1960-0.10%
2024/05/30024.5000.0023.8501,0510.00%
2024/05/27324.1000.0023.9531,0750.28%
2024/05/24123.10323.1323.35-21,118-0.18%
2024/05/2300.00424.3023.80-41,239-0.32%
2024/05/22424.5600.0024.7041,2590.32%
2024/05/2000.00123.8023.45-11,268-0.08%
2024/05/15124.0000.0023.3011,2950.08%
2024/05/10124.3500.0024.2511,3200.08%
2024/05/0900.00124.6024.50-11,320-0.08%
2024/05/07226.05125.9026.0011,3160.08%
2024/05/03025.0000.0025.0501,3820.00%
2024/04/30324.55324.9024.8501,4390.00%
2024/04/24125.4500.0025.0511,4780.07%
2024/04/22226.40326.0726.00-11,488-0.07%
2024/04/19126.55226.0525.50-11,479-0.07%
2024/04/18626.80727.6527.80-11,453-0.07%
2024/04/17326.42526.5526.60-21,372-0.15%
2024/04/1600.00324.2024.20-31,278-0.23%
2024/04/15426.10625.6625.40-21,284-0.16%
2024/04/11125.35224.5525.30-11,269-0.08%
2024/04/10625.0800.0024.5061,2630.47%
2024/04/0300.00523.0022.75-51,308-0.38%
2024/04/0200.00223.2523.00-21,405-0.14%
2024/03/28023.6500.0023.0001,4420.00%
2024/03/2500.00222.4822.70-21,506-0.13%
2024/03/22222.8800.0022.5521,5250.13%
2024/03/19523.7000.0023.5551,5450.33%
2024/03/13123.1000.0023.7011,5490.06%
2024/03/12124.9000.0023.7511,5400.06%
2024/03/1100.000.124.4024.90-0.11,5280.00%
2024/03/080.124.50124.5024.35-0.91,523-0.06%
2024/03/07125.00025.1024.3511,5110.06%
2024/02/27623.2800.0023.1561,4410.42%
2024/02/261125.8217.124.2422.40-6.11,403-0.43%
2024/02/23524.301223.6524.10-71,277-0.55%
2024/02/16322.17222.6022.8011,2120.08%
2024/01/2900.00823.6722.30-81,122-0.71%
2024/01/251023.106.124.1824.053.91,0410.37%
2024/01/2300.00122.0023.05-1977-0.10%
2024/01/1700.00120.7521.10-1907-0.11%
2024/01/1000.00021.0021.1508290.00%
2024/01/04120.9000.0020.3517940.13%
2024/01/0300.00220.4520.70-2782-0.26%
2023/12/29121.0000.0020.3017670.13%
2023/12/2800.000.321.6521.90-0.3710-0.05%
2023/12/2600.00120.6520.65-1597-0.17%
2023/12/2200.00020.2019.7505830.00%
2023/12/21320.83120.4020.3525660.35%
2023/12/2000.002.520.0020.55-2.5541-0.46%
2023/12/19119.200.319.0819.500.75090.13%
2023/12/1800.00419.4319.25-4495-0.81%
2023/12/15619.0000.0019.0064791.25%
2023/12/0800.00316.9317.05-3414-0.72%
2023/12/01016.9000.0016.9003930.00%
2023/11/1500.002.615.8416.00-2.6384-0.68%
2023/11/06015.9000.0015.6504230.00%
2023/10/3100.00115.7515.30-1421-0.24%
2023/10/26015.9000.0015.7004170.01%
2023/09/2800.000.116.0516.10-0.1467-0.01%
2023/09/150.115.9500.0015.950.14650.02%
2023/09/06016.1800.0015.9504690.00%
2023/08/1100.00115.8516.25-1426-0.23%
2023/07/240.116.0500.0016.050.15490.01%
2023/07/191.115.8600.0015.701.15710.19%
2023/07/181.116.0700.0016.151.15740.20%
2023/07/170.116.4000.0016.450.15770.01%
2023/07/14316.4200.0016.2535830.52%
2023/07/13817.0700.0017.0585731.40%
2023/06/3000.001917.0517.20-19563-3.37%
2023/06/292216.8700.0017.00225633.91%
2023/06/200.117.3000.0016.650.15900.01%
2023/06/1600.001216.6116.75-12605-1.98%
2023/06/14716.4500.0016.5076201.13%
2023/06/08516.6000.0016.5056610.76%
2023/05/300.116.5000.0016.650.17720.01%
2023/05/260.116.4500.0016.250.18050.01%
2023/05/23116.5500.0016.5018480.12%
2023/05/120.116.0000.0016.400.18950.01%
2023/04/1900.00117.8017.65-1797-0.13%
2023/04/17017.5500.0017.7007780.00%
2023/03/31017.6500.0017.5007400.00%
2023/03/2000.00517.4017.80-5681-0.73%
2023/03/09517.3000.0017.3056350.79%
2023/02/2100.00617.7017.80-6673-0.89%
2023/02/2000.001417.0017.45-14667-2.10%
2023/02/172116.89516.9516.90166602.42%
2023/02/13416.7000.0016.7546760.59%
2023/01/0400.00316.3016.40-3866-0.35%
2023/01/0300.00116.1016.40-1881-0.11%
2022/12/2100.00315.8015.80-31,023-0.29%
2022/12/1400.00316.1516.20-31,081-0.28%
2022/12/13316.0000.0016.1531,0840.28%
2022/12/07116.45316.3516.35-21,131-0.18%
2022/12/06616.4000.0016.1561,1300.53%
2022/11/242017.512017.2517.2501,1460.00%
2022/11/22318.48218.7518.9511,0550.09%
2022/11/04416.98117.2017.2031,1680.26%
2022/11/0100.00116.9517.10-11,133-0.09%
2022/10/2100.00516.2015.80-51,072-0.47%
2022/10/2000.00217.0017.00-21,061-0.19%
2022/10/19517.04317.2017.2021,0480.19%
2022/10/18116.55117.0016.9001,0330.00%
2022/10/14115.10115.4015.7509930.00%
2022/10/11116.3000.0016.3019600.10%
2022/10/061018.18518.2518.2059290.54%
2022/10/04117.60217.5817.80-1887-0.11%
2022/10/03416.95416.7017.0008710.00%
2022/09/27116.0000.0016.3518430.12%
2022/09/2600.001015.1016.00-10830-1.20%
2022/09/21217.80217.7517.7508070.00%
2022/09/19517.5000.0017.1058090.62%
2022/09/14518.15518.7017.7507830.00%
2022/09/12517.9500.0018.2557660.65%
2022/09/0200.00118.6018.40-1735-0.14%
2022/08/31118.500.318.3018.650.77220.10%
2022/08/2600.00417.9517.95-4700-0.57%
2022/08/24417.4800.0017.6046920.58%
2022/08/23217.70217.7517.7506900.00%
2022/08/22317.601117.3717.40-8696-1.15%
2022/08/19817.7100.0017.8087051.13%
2022/08/18217.48217.5017.8006850.00%
2022/08/09015.9000.0015.8004780.01%
2022/08/03314.50314.6514.7004570.00%
2022/07/2100.00314.8515.00-3432-0.69%
2022/07/20514.70214.8514.7534290.70%
2022/07/19314.80314.9515.4504220.00%
2022/07/15815.31815.3915.8003940.00%
2022/07/1400.00614.4014.55-6381-1.57%
2022/07/13914.18314.4014.1563781.58%
2022/07/060.115.9500.0014.500.13530.03%
2022/06/2700.00116.8017.25-1311-0.32%
2022/06/21216.60216.6516.9003090.00%
2022/06/0900.00117.2517.50-1294-0.34%
2022/06/06216.5500.0016.8022870.70%
2022/05/3100.00517.0518.00-5270-1.85%
2022/05/27617.28217.0317.4042451.63%
2022/05/1200.00415.1515.15-4227-1.76%
2022/04/2700.00214.5014.95-2220-0.91%
2022/04/20115.1500.0015.1012240.44%
2022/04/13815.20815.3115.2002580.00%
2022/04/07115.2500.0015.3512640.38%
2022/04/06315.3500.0015.4032691.11%
2022/03/31315.8500.0015.6032711.10%
2022/03/3000.00316.0015.95-3273-1.10%
2022/03/29315.9000.0016.1032811.07%
2022/03/2800.00516.2015.95-5283-1.76%
2022/03/24516.0500.0016.0552641.89%
2022/03/2300.00516.2516.35-5265-1.88%
2022/03/21516.05416.2015.9012690.37%
2022/03/18416.0500.0016.1042701.48%
2022/03/160.216.0000.0015.950.22720.06%
2022/01/10117.0000.0017.0513680.27%
2021/12/23118.8500.0019.1013660.27%
2021/12/2100.00317.9518.35-3366-0.82%
2021/12/20317.8500.0017.8033660.82%
2021/12/06217.75618.0018.25-4381-1.05%
2021/12/03217.60217.9517.9503820.00%
2021/12/02417.8000.0017.7043901.02%
2021/10/2000.00118.5518.65-1678-0.15%
2021/10/19317.85318.5018.5006810.00%
2021/10/1500.00317.9017.90-3681-0.44%
2021/10/130.117.1000.0016.700.16840.01%
2021/10/08317.4500.0017.4536930.43%
2021/10/06516.70917.0116.95-4732-0.55%
2021/10/0500.00217.1517.20-2735-0.27%
2021/10/04616.93216.8516.9547360.54%
2021/09/30418.45418.7018.7007330.00%
2021/09/22218.95219.2519.4007150.00%
2021/08/24119.6000.0020.0516440.16%
2021/08/2300.00120.4020.35-1638-0.16%
2021/08/1800.00120.8021.20-1631-0.16%
2021/08/10220.2800.0020.3026160.32%
2021/07/30423.8000.0024.1045420.74%
2021/07/29122.50222.6023.40-1505-0.20%
2021/07/281023.331323.0322.40-3478-0.63%
2021/07/27424.7300.0024.7544280.93%
2021/07/20021.6000.0021.5503610.01%
2021/07/1400.00222.4022.90-2378-0.53%
2021/07/12222.6500.0022.4523500.57%
2021/05/19119.3500.0020.4016110.16%
2021/05/12120.0000.0020.4515960.17%
2021/05/04121.0000.0022.4516090.16%
2021/05/03123.0500.0023.0516210.16%
2021/04/29123.7500.0023.8016830.15%
2021/04/2300.00225.7026.20-2768-0.26%
2021/04/2200.00226.7526.00-2860-0.23%
2021/04/20226.95127.2026.9011,0450.10%
2021/04/19327.4200.0027.5031,0920.27%
2021/04/1300.00425.7525.80-41,132-0.35%
2021/04/12425.8300.0025.7541,1440.35%
2021/04/0600.00125.3525.40-1966-0.10%
2021/04/0100.00223.1523.10-2932-0.21%
2021/03/3000.00322.8322.80-3919-0.33%
2021/03/2900.00122.6022.55-1914-0.11%
2021/03/19122.1000.0022.0019230.11%
2021/03/08120.8000.0021.0019090.11%
2021/03/04120.7000.0020.6019110.11%
2021/03/03121.1500.0021.0019110.11%
2021/03/02121.6000.0021.3019150.11%
2021/02/2400.00122.8022.05-1914-0.11%
2021/02/1700.002820.7121.40-28909-3.08%
2021/02/04120.7000.0020.8519030.11%
2021/02/01120.200.120.0020.100.98980.10%
2021/01/2213.123.841623.4522.70-2.9845-0.34%
2021/01/21923.0600.0023.5097771.16%
2021/01/2000.00321.7821.40-3738-0.41%
2021/01/19322.3700.0022.3037160.42%
2021/01/18221.95222.3022.2006960.00%
2021/01/15626.131125.1722.90-5666-0.75%
2021/01/142823.94624.1525.40225633.90%
2021/01/1300.00124.2024.60-1488-0.20%
2021/01/12122.4000.0022.4013580.28%
2021/01/07518.29518.2018.4002310.00%
2021/01/06218.75218.3518.3002250.00%
2020/12/29115.8500.0016.1011800.56%
2020/12/24116.4500.0016.5011780.56%
2020/12/2200.00116.6016.40-1176-0.57%
2020/12/21216.55116.7516.6011710.58%
2020/12/1800.00116.5016.50-1165-0.61%
2020/12/17216.5000.0016.5021591.25%
2020/12/09215.0300.0015.1021371.45%
2020/12/0700.00214.8515.05-2131-1.52%
2020/12/0400.00314.9015.05-3130-2.30%
2020/12/02114.8000.0014.6011260.79%
2020/11/13113.2000.0013.4011020.98%
2020/11/10113.8000.0013.3011001.00%
2020/11/03115.0500.0014.851981.01%
2020/11/02114.5500.0014.7011000.99%
2020/10/3000.00114.7014.70-1101-0.99%
2020/07/24115.6500.0015.3011190.84%
2020/07/1600.00212.9012.95-248-4.12%
2020/07/03212.9500.0013.052484.10%
2020/02/1100.00214.8515.00-244-4.54%
2020/02/10214.7000.0014.802444.54%
2019/10/0700.00117.1516.95-1101-0.99%
2019/10/0100.00116.1516.55-194-1.05%
2019/09/27116.6500.0016.701881.13%
2019/09/26116.6000.0016.651781.27%
2019/03/2700.00117.7017.60-1175-0.57%
2019/03/26318.42218.1317.6511490.67%
2019/03/25117.4000.0017.4011001.00%
2019/01/0300.00814.0514.05-882-9.66%
2018/12/2700.00114.7514.70-181-1.22%
2018/12/2000.00114.6014.60-181-1.23%
2018/12/1800.00115.0014.90-183-1.20%
2018/12/04115.3500.0015.101871.15%
2018/11/301014.2000.0014.20108312.01%
2018/04/1700.00115.1015.00-1109-0.91%
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
勝德 相關文章
勝德 相關影音