聯德 (3308)-新光-桃園券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.70
漲跌
▲0.05
漲幅
+0.20%
成交量
100張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	24.55	0	0.00	24.70	0.1	243	0.02%
2024/11/19	7	25.59	7	25.61	25.40	0	242	0.00%
2024/11/18	2	26.00	2	26.50	25.45	0	241	0.00%
2024/11/15	0	0.00	0.1	25.85	25.85	-0.1	226	-0.02%
2024/11/05	0	0.00	2	24.50	24.45	-2	216	-0.92%
2024/10/29	5	27.99	3	26.85	27.65	2	210	0.96%
2024/10/22	1	25.10	1	25.30	24.70	0	112	0.00%
2024/10/09	0.2	23.60	0	0.00	23.35	0.2	151	0.10%
2024/10/08	0.1	23.80	0	0.00	23.65	0.1	152	0.08%
2024/10/07	0	0.00	0.8	23.95	23.90	-0.8	156	-0.53%
2024/10/04	0	24.05	0	0.00	23.70	0	160	0.02%
2024/10/01	0.3	24.45	0	0.00	24.10	0.3	164	0.21%
2024/09/25	0	0.00	1	24.00	24.15	-1	174	-0.57%
2024/09/24	0.1	23.85	0	0.00	23.70	0.1	177	0.06%
2024/09/19	0	24.05	0	0.00	24.05	0	193	0.01%
2024/09/12	1	23.00	0	0.00	23.10	1	269	0.37%
2024/08/27	0.2	24.70	0	0.00	24.70	0.2	491	0.04%
2024/08/23	0	24.10	0	0.00	24.55	0	534	0.00%
2024/08/22	1	24.40	0	0.00	24.40	1	543	0.18%
2024/08/20	2.1	24.70	0	0.00	24.60	2.1	548	0.37%
2024/08/19	0.1	25.20	0	0.00	24.95	0.1	553	0.01%
2024/08/16	0	0.00	0	25.35	25.25	0	559	-0.01%
2024/08/12	0.1	24.75	0	0.00	24.75	0.1	564	0.01%
2024/08/07	0	24.10	0	0.00	24.25	0	567	0.01%
2024/08/05	0	0.00	0.1	26.00	23.55	-0.1	558	-0.01%
2024/08/02	0.1	26.70	0	0.00	26.15	0.1	555	0.02%
2024/08/01	0	26.80	0	0.00	26.95	0	555	0.01%
2024/07/31	0.1	26.35	0	0.00	26.55	0.1	556	0.01%
2024/07/30	0	26.10	0	0.00	26.20	0	557	0.00%
2024/07/29	0.1	26.45	0	0.00	25.65	0.1	557	0.01%
2024/07/22	1	26.00	1	26.20	26.25	0	560	0.00%
2024/07/11	1	26.00	0	0.00	26.10	1	554	0.18%
2024/07/10	0	0.00	1	28.65	28.65	-1	533	-0.19%
2024/07/09	1	28.20	0	0.00	28.40	1	535	0.19%
2024/07/08	1.1	29.09	0	0.00	28.95	1.1	535	0.20%
2024/07/05	1	29.00	0	0.00	29.35	1	545	0.18%
2024/07/03	1	29.20	0	0.00	29.10	1	545	0.18%
2024/07/01	2	28.70	0	0.00	28.75	2	553	0.36%
2024/06/28	2	29.17	0	0.00	29.05	2	554	0.37%
2024/06/26	2.1	29.72	0	0.00	29.55	2.1	581	0.35%
2024/06/25	0	0.00	10	29.76	30.00	-10	637	-1.57%
2024/06/24	3	29.05	0	0.00	29.10	3	647	0.46%
2024/06/21	3	29.50	0	0.00	29.55	3	652	0.46%
2024/06/20	5	30.16	0	0.00	30.40	5	658	0.76%
2024/06/19	4	31.43	3	31.73	30.80	1	665	0.15%
2024/06/18	0	0.00	5	29.89	30.85	-5	614	-0.81%
2024/06/17	0	0.00	1	27.85	28.05	-1	596	-0.17%
2024/06/14	1	27.25	0	0.00	27.25	1	663	0.15%
2024/06/12	1	27.30	0	0.00	27.20	1	729	0.14%
2024/06/06	1	28.20	1	28.40	28.40	0	756	0.00%
2024/06/05	1	28.70	0	0.00	28.50	1	754	0.13%
2024/06/04	1	29.60	7	30.14	29.05	-6	747	-0.80%
2024/06/03	1	31.20	1	29.55	29.70	0	737	0.00%
2024/05/31	26.1	32.21	16	31.60	31.20	10.1	722	1.39%
2024/05/30	0	0.00	17	30.35	30.35	-17	600	-2.83%
2024/05/29	0	0.00	19	26.68	27.60	-19	573	-3.31%
2024/05/28	4	25.13	0	0.00	25.10	4	562	0.71%
2024/05/27	2	25.00	2	25.18	25.30	0	560	0.00%
2024/05/23	1	25.60	0	0.00	25.60	1	570	0.18%
2024/05/06	0	0.00	3	26.30	26.20	-3	720	-0.42%
2024/04/30	0	0.00	1	26.35	26.35	-1	725	-0.14%
2024/04/22	2	25.30	2	25.40	25.30	0	735	0.00%
2024/04/17	4	26.51	0	0.00	26.35	4	731	0.55%
2024/04/16	12	26.08	0	0.00	26.30	12	729	1.65%
2024/04/15	3	27.20	0	0.00	27.00	3	727	0.41%
2024/04/08	1	29.35	1	29.80	30.00	0	734	0.00%
2024/04/03	5	30.05	0	0.00	29.50	5	730	0.69%
2024/04/01	6	30.22	6.9	31.28	31.20	-0.9	729	-0.12%
2024/03/20	13	28.40	4	28.78	28.20	9	732	1.23%
2024/03/19	11	29.12	1	29.05	29.05	10	719	1.39%
2024/03/18	0	0.00	1	32.25	32.25	-1	685	-0.15%
2024/03/15	1	36.10	0	0.00	35.80	1	720	0.14%
2024/03/14	3	37.27	3	37.88	37.00	0	733	0.00%
2024/03/13	3	37.73	10	37.81	38.00	-7	729	-0.96%
2024/03/12	5	37.00	0	0.00	36.80	5	718	0.70%
2024/03/11	1	37.20	0	0.00	36.90	1	716	0.14%
2024/03/08	6	38.98	6	38.78	38.85	0	713	0.00%
2024/03/07	4	38.76	4.9	38.73	39.10	-0.9	649	-0.14%
2024/03/06	2	37.70	1	37.30	37.15	1	603	0.17%
2024/03/05	2	36.85	0	0.00	36.40	2	595	0.34%
2024/03/04	1	37.35	7	36.91	37.40	-6	593	-1.01%
2024/03/01	1	35.60	0	0.00	35.50	1	580	0.17%
2024/02/26	0	35.90	0	0.00	36.20	0	615	0.00%
2024/02/22	2	35.57	0	0.00	35.30	2	714	0.28%
2024/02/19	0	0.00	1	37.60	37.45	-1	754	-0.13%
2024/02/16	1	37.10	0	0.00	36.65	1	749	0.13%
2024/02/05	1	37.65	3	37.85	37.10	-2	747	-0.27%
2024/02/02	0	0.00	1	39.00	38.35	-1	747	-0.13%
2024/02/01	0	0.00	6	38.14	39.30	-6	736	-0.81%
2024/01/31	0	0.00	1	36.90	38.20	-1	694	-0.14%
2024/01/30	7	36.38	1	36.25	36.00	6	656	0.91%
2024/01/19	1	33.45	0	0.00	32.40	1	672	0.15%
2024/01/18	0	0.00	13	32.00	31.85	-13	682	-1.90%
2024/01/16	1	33.45	0	0.00	33.10	1	724	0.14%
2023/12/29	3	36.40	0	0.00	36.35	3	978	0.31%
2023/12/22	1	35.20	0	0.00	35.10	1	1,061	0.09%
2023/12/14	0	0.00	3	38.12	37.90	-3	1,303	-0.23%
2023/12/13	3	38.85	3	39.33	38.70	0	1,349	0.00%
2023/12/12	9	40.63	10	40.70	40.50	-1	1,369	-0.07%
2023/12/11	5	38.12	3	36.69	38.20	2	1,372	0.14%
2023/11/30	0	34.75	0	0.00	34.50	0	1,404	0.00%
2023/11/27	0	36.22	1	35.70	35.20	-1	1,926	-0.05%
2023/11/22	1	36.10	0	0.00	36.10	1	2,839	0.04%
2023/11/21	1	37.05	0	0.00	36.80	1	3,078	0.03%
2023/11/16	1	37.05	1	37.30	36.90	0	3,850	0.00%
2023/11/15	0	0.00	1	36.65	36.90	-1	3,996	-0.03%
2023/11/14	4	36.83	2	36.85	36.65	2	4,106	0.05%
2023/11/13	0	34.00	1	33.35	34.55	-1	4,092	-0.02%
2023/11/10	1	34.45	0	0.00	34.45	1	4,065	0.02%
2023/11/09	3	38.25	0	0.00	38.25	3	4,111	0.07%
2023/11/08	1	41.85	1	42.35	42.45	0	4,193	0.00%
2023/11/03	2	40.93	0	0.00	40.80	2	4,304	0.05%
2023/10/31	1	39.65	1	40.00	39.25	0	4,462	0.00%
2023/10/30	1	41.10	0	0.00	40.50	1	4,461	0.02%
2023/10/19	0	0.00	0.1	41.40	41.40	-0.1	4,502	0.00%
2023/10/17	11	42.46	1	41.70	42.40	10	4,495	0.22%
2023/10/13	6	43.97	0	0.00	43.30	6	4,481	0.13%
2023/10/12	1	44.30	0	0.00	44.15	1	4,481	0.02%
2023/10/11	1	46.10	5	46.95	46.10	-4	4,441	-0.09%
2023/10/06	7	51.36	0	0.00	51.20	7	4,424	0.16%
2023/10/04	2	52.20	0	0.00	52.20	2	4,428	0.05%
2023/10/02	4	55.28	4	56.00	55.00	0	4,431	0.00%
2023/09/28	5	55.24	8	56.13	54.80	-3	4,430	-0.07%
2023/09/26	5	55.40	5	55.60	54.70	0	4,469	0.00%
2023/09/25	0	0.00	5	53.54	54.10	-5	4,480	-0.11%
2023/09/21	6	52.50	1	52.70	52.40	5	4,473	0.11%
2023/09/20	2	53.10	0	0.00	52.80	2	4,471	0.04%
2023/09/19	2	53.90	0	0.00	54.40	2	4,462	0.04%
2023/09/15	1	56.00	2	56.70	55.60	-1	4,482	-0.02%
2023/09/14	2	56.90	2	57.70	57.60	0	4,463	0.00%
2023/09/13	5	55.16	2	55.45	55.00	3	4,434	0.07%
2023/09/12	0	0.00	48	56.50	56.50	-48	4,424	-1.08%
2023/09/11	1	57.20	0.1	58.80	57.30	0.9	4,437	0.02%
2023/09/08	10	59.01	4	60.28	58.50	6	4,570	0.13%
2023/09/07	15	61.11	22	61.02	61.50	-7	4,667	-0.15%
2023/09/06	15	61.76	11	62.75	61.40	4	4,683	0.09%
2023/09/05	23.1	62.14	4	62.37	62.40	19.1	4,679	0.41%
2023/09/04	41	62.22	4.1	62.24	61.90	36.9	4,747	0.78%
2023/09/01	48.1	65.04	46	64.34	63.50	2.1	4,708	0.04%
2023/08/31	11.1	61.58	12.5	61.34	63.00	-1.4	4,399	-0.03%
2023/08/30	41	62.62	40	62.69	60.90	1	4,268	0.02%
2023/08/29	17.5	61.46	19	62.31	60.40	-1.5	4,043	-0.04%
2023/08/28	37	61.71	28.1	61.32	62.00	8.9	3,785	0.23%
2023/08/25	10.1	56.49	17.2	57.53	59.60	-7	3,367	-0.21%
2023/08/24	21.2	53.28	27	53.11	54.20	-5.9	3,128	-0.19%
2023/08/23	26	48.60	27	48.74	50.60	-1	2,824	-0.04%
2023/08/22	31	50.88	32	51.64	48.70	-1	2,626	-0.04%
2023/08/21	30	52.64	33	52.82	53.80	-3	2,364	-0.13%
2023/08/18	7	47.68	7	47.61	48.95	0	2,224	0.00%
2023/08/17	4	43.70	16	44.30	44.50	-12	2,181	-0.55%
2023/08/16	3	42.92	3	43.20	42.80	0	2,145	0.00%
2023/08/15	5	43.58	8	43.82	43.90	-3	2,128	-0.14%
2023/08/14	31	44.71	28	45.21	45.10	3	2,092	0.14%
2023/08/11	26	43.70	18	44.08	43.90	8	2,017	0.40%
2023/08/10	6	42.28	0	0.00	41.90	6	2,015	0.30%
2023/08/09	5	43.33	11	43.79	43.90	-6	2,002	-0.30%
2023/08/08	1	41.80	0	0.00	42.55	1	1,962	0.05%
2023/08/07	10	44.96	9	45.15	44.95	1	1,943	0.05%
2023/08/01	1	38.10	8	38.14	38.10	-7	1,899	-0.37%
2023/07/27	0	0.00	1	38.50	38.55	-1	1,919	-0.05%
2023/07/25	0	0.00	23	37.37	39.25	-23	1,925	-1.19%
2023/07/20	1	41.90	0	0.00	42.20	1	1,895	0.05%
2023/07/19	0	0.00	1	41.20	41.00	-1	1,887	-0.05%
2023/07/18	7	42.80	1	41.40	41.35	6	1,883	0.32%
2023/07/17	5	41.43	1	41.25	43.15	4	1,864	0.21%
2023/07/14	16	41.30	2	41.43	41.85	14	1,852	0.76%
2023/07/11	5	43.67	15	42.35	42.00	-10	1,889	-0.53%
2023/07/10	14	42.08	0	0.00	41.55	14	1,879	0.75%
2023/07/07	2	43.78	1	43.10	43.50	1	1,882	0.05%
2023/07/06	0	0.00	1	43.10	43.20	-1	1,888	-0.05%
2023/07/05	8	44.16	4	45.35	43.95	4	1,884	0.21%
2023/07/04	11	45.51	12	45.68	46.00	-1	1,868	-0.05%
2023/07/03	6	43.73	5	43.46	46.75	1	1,817	0.06%
2023/06/30	4	42.48	0	0.00	42.50	4	1,777	0.23%
2023/06/29	5	41.59	1	41.40	41.55	4	1,760	0.23%
2023/06/27	0	0.00	0.1	40.30	40.55	-0.1	1,727	0.00%
2023/06/21	9	44.46	9	45.17	45.00	0	1,682	0.00%
2023/06/19	2	45.43	2	45.30	45.15	0	1,623	0.00%
2023/06/16	2	44.45	1	44.45	44.70	1	1,592	0.06%
2023/06/15	0	0.00	2	46.00	46.05	-2	1,552	-0.13%
2023/06/14	2	49.43	3	47.53	46.50	-1	1,498	-0.07%
2023/06/13	30	46.33	30	46.73	48.45	0	1,311	0.00%
2023/06/12	1	41.95	8	41.62	44.05	-7	1,158	-0.61%
2023/06/09	1	40.10	0	0.00	40.05	1	1,096	0.09%
2023/06/08	20	39.30	13	39.59	40.00	7	1,046	0.67%
2023/06/07	1	35.70	0.2	36.68	36.75	0.8	930	0.09%
2023/06/02	0	0.00	1	33.85	33.30	-1	878	-0.11%
2023/05/31	1	33.50	0	0.00	33.15	1	860	0.12%
2023/05/30	0	0.00	0	35.50	34.00	0	845	0.00%
2023/05/29	0	34.45	0	0.00	34.50	0	836	0.00%
2023/05/26	2	35.45	2	35.85	35.20	0	825	0.00%
2023/05/23	10	38.10	9.2	38.18	37.30	0.8	783	0.10%
2023/05/22	0	0.00	10	36.06	36.50	-10	692	-1.44%
2023/05/19	0	0.00	9	36.73	36.45	-9	679	-1.32%
2023/05/18	1.2	36.79	21	37.01	36.90	-19.8	667	-2.97%
2023/05/17	5.2	38.41	0	0.00	38.40	5.2	642	0.81%
2023/05/16	0	0.00	10	37.93	39.70	-10	620	-1.61%
2023/05/10	1	34.80	1	38.50	38.75	0	513	0.00%
2023/05/09	3.1	37.55	0	0.00	37.30	3.1	494	0.62%
2023/05/08	0	0.00	0	40.50	40.50	0	467	0.00%
2023/05/05	0	0.00	0.8	36.85	36.85	-0.8	420	-0.19%
2023/05/04	0	0.00	0.1	32.75	33.50	-0.1	398	-0.02%
2023/05/03	4	31.00	0	0.00	31.30	4	381	1.05%
2023/05/02	10	31.73	0	0.00	31.80	10	372	2.68%
2023/04/28	0	0.00	0	31.25	31.20	0	362	0.00%
2023/04/27	16	29.43	0	0.00	29.10	16	346	4.61%
2023/04/25	6	30.04	1	29.75	28.65	5	336	1.49%
2023/04/21	6	30.50	0	0.00	30.55	6	314	1.91%
2023/04/18	0	0.00	1	30.60	31.00	-1	289	-0.35%
2023/04/17	0	0.00	0.1	31.87	31.55	-0.1	276	-0.03%
2023/04/14	1	28.40	0.1	29.85	29.95	0.9	255	0.34%
2023/04/12	1	23.00	0	0.00	24.80	1	196	0.51%
2023/04/07	0	0.00	2	19.30	19.25	-2	138	-1.44%
2023/04/06	0	0.00	12.9	18.99	19.30	-12.9	132	-9.69%
2023/03/31	14	18.80	5	18.30	18.30	9	120	7.45%
2023/03/10	0	0.00	1	16.45	16.80	-1	92	-1.08%
2023/03/09	1	17.10	0	0.00	17.10	1	87	1.15%
2023/02/23	0	0.00	0	15.50	15.30	0	69	0.00%
2022/10/13	0	0.00	4	11.20	11.20	-4	32	-12.39%
2022/09/16	0.1	14.25	0	0.00	14.20	0.1	33	0.15%
2022/08/22	0.1	14.55	0	0.00	14.45	0.1	51	0.19%
2022/08/19	0	0.00	2	14.68	14.60	-2	51	-3.88%
2022/06/16	1	14.90	0	0.00	14.90	1	180	0.55%
2022/06/01	1	15.15	0	0.00	15.15	1	191	0.52%
2022/05/31	1	16.00	0	0.00	15.25	1	193	0.52%
2022/05/25	0	0.00	1	16.20	16.45	-1	222	-0.45%
2022/05/19	1	14.50	0	0.00	14.75	1	237	0.42%
2022/05/09	0	0.00	0.7	16.90	17.45	-0.7	244	-0.29%
2022/05/06	0	0.00	1	14.94	17.60	-1	240	-0.43%
2022/05/05	0	0.00	1	16.15	16.00	-1	232	-0.43%
2022/05/04	2	17.35	0	0.00	17.30	2	229	0.87%
2022/03/28	0	0.00	1	16.50	16.45	-1	499	-0.20%
2022/03/25	1	17.80	3	16.82	17.10	-2	510	-0.39%
2022/03/24	3	17.20	0	0.00	17.75	3	506	0.59%
2022/03/08	0	0.00	1	14.80	14.50	-1	496	-0.20%
2022/03/02	0	0.00	4	16.15	16.05	-4	488	-0.82%
2022/03/01	0	0.00	1	16.70	16.85	-1	483	-0.21%
2022/02/25	4	17.70	0	0.00	18.00	4	477	0.84%
2022/02/24	2	17.70	0	0.00	17.90	2	454	0.44%
2022/02/16	0	0.00	44	16.28	16.50	-44	426	-10.31%
2022/02/15	1	16.20	0	0.00	16.25	1	424	0.24%
2022/02/11	3	17.50	0	0.00	17.30	3	420	0.71%
2022/01/25	0	0.00	1	18.30	18.25	-1	406	-0.25%
2022/01/24	1	19.50	0	0.00	19.00	1	403	0.25%
2022/01/20	2	21.48	6	21.67	21.50	-4	392	-1.02%
2022/01/19	0	0.00	1	19.70	20.00	-1	382	-0.26%
2022/01/18	7	20.78	0	0.00	20.90	7	378	1.85%
2022/01/14	0	0.00	1	17.50	17.45	-1	358	-0.28%
2022/01/13	46	19.25	2	19.25	19.25	44	351	12.54%
2022/01/12	0	0.00	1	21.30	21.35	-1	333	-0.30%
2022/01/11	1	19.45	0.7	19.45	19.45	0.3	303	0.09%
2022/01/10	0	0.00	2	16.80	17.70	-2	290	-0.69%
2022/01/06	3	15.93	0	0.00	16.60	3	282	1.06%
2021/12/27	1	11.65	1	11.75	11.90	0	267	0.00%
2021/12/22	0	0.00	1	11.75	11.75	-1	241	-0.41%
2021/12/21	1	10.65	0	0.00	10.70	1	227	0.44%
2021/12/17	1	11.00	2	11.75	12.00	-1	197	-0.51%
2021/12/14	2	9.93	0	9.93	9.93	2	113	1.76%
2021/11/25	0	0.00	1	8.04	8.04	-1	123	-0.81%
2021/11/18	0.1	7.92	0	0.00	7.84	0.1	115	0.11%
2021/11/12	0	0.00	0.5	8.00	8.06	-0.5	113	-0.44%
2021/11/11	0	0.00	0.5	8.80	7.98	-0.5	114	-0.44%
2021/11/08	1	8.24	0	0.00	8.24	1	118	0.84%
2021/10/13	0	0.00	0.1	7.92	7.82	-0.1	127	-0.04%
2021/10/07	1	7.39	0	0.00	7.50	1	127	0.78%
2021/10/05	0.2	7.50	0	0.00	7.36	0.2	129	0.15%
2021/09/16	0	0.00	1	8.27	8.24	-1	146	-0.68%
2021/09/15	2	9.15	0.3	9.00	9.15	1.7	141	1.17%
2021/09/14	0	0.00	1	7.69	8.32	-1	114	-0.87%
2021/08/24	0.1	7.47	0	0.00	7.33	0.1	179	0.05%
2021/08/18	0.1	7.45	0	0.00	7.39	0.1	186	0.05%
2021/08/16	0.1	7.63	0	0.00	7.25	0.1	188	0.07%
2021/08/09	0.1	8.44	0	0.00	8.36	0.1	191	0.04%
2021/08/03	0	0.00	1	8.73	8.73	-1	203	-0.49%
2021/07/30	1	8.99	0	0.00	8.77	1	209	0.48%
2021/07/19	0.1	9.25	0	0.00	9.12	0.1	303	0.02%
2021/06/23	0	0.00	1	9.39	9.36	-1	507	-0.20%
2021/06/22	0	0.00	0	9.55	9.60	0	506	-0.01%
2021/06/17	1	10.20	0	0.00	10.50	1	551	0.18%
2021/06/16	0	0.00	3	10.20	10.40	-3	578	-0.52%
2021/06/15	3	9.57	0	0.00	9.65	3	581	0.52%
2021/05/31	0	0.00	4	8.60	8.58	-4	592	-0.67%
2021/05/28	1	8.70	0	0.00	8.78	1	589	0.17%
2021/05/05	0	0.00	1	9.83	10.25	-1	564	-0.18%
2021/05/04	2	9.63	0	0.00	9.50	2	556	0.36%
2021/05/03	2	10.40	0	0.00	10.40	2	545	0.37%
2021/04/29	0	0.00	7	11.95	11.50	-7	532	-1.32%
2021/04/27	2	10.30	0	0.00	10.65	2	484	0.41%
2021/04/26	5	10.55	0	0.00	10.45	5	475	1.05%
2021/04/20	0	10.70	0	0.00	10.85	0	457	0.01%
2021/04/16	0	11.05	0	0.00	11.50	0	444	0.00%
2021/04/15	0	0.00	2	11.35	11.35	-2	430	-0.46%
2021/04/14	2	10.40	9	10.60	10.35	-7	421	-1.66%
2021/04/13	6	11.32	0	0.00	11.30	6	409	1.47%
2021/04/12	4	12.39	5	12.10	12.45	-1	387	-0.26%
2021/04/09	3	11.85	15	11.85	11.85	-12	342	-3.50%
2021/04/08	5	10.80	5	10.80	10.80	0	321	0.00%
2021/04/07	12	9.80	0	0.00	9.86	12	308	3.89%
2021/04/06	4	8.97	0	0.00	8.97	4	281	1.42%
2021/03/22	4	9.31	0	0.00	9.31	4	196	2.04%
2021/03/19	1	9.88	0	0.00	9.88	1	158	0.63%
2021/03/10	0.1	7.28	0	0.00	7.05	0.1	60	0.11%
2021/01/04	0.1	7.24	0	0.00	7.21	0.1	50	0.15%
2020/12/07	0.1	7.43	0	0.00	7.38	0.1	113	0.06%
2020/09/17	0	0.00	10	7.92	8.15	-10	67	-14.80%
2020/09/15	10	6.84	0	0.00	6.87	10	38	25.69%
2019/12/20	0	0.00	3	5.74	5.87	-3	24	-12.02%
2019/12/19	3	5.83	0	0.00	5.83	3	25	11.76%
2019/08/22	0	0.00	1	5.71	5.65	-1	12	-7.73%
2019/08/08	1	5.51	0	0.00	5.51	1	11	8.40%
2019/08/02	1	5.80	0	0.00	5.78	1	12	8.30%
2019/07/30	0	0.00	2	5.79	5.97	-2	12	-15.71%
2019/05/09	0.3	6.75	0	0.00	6.73	0.3	16	1.77%
2018/08/22	0	0.00	6	8.80	8.28	-6	153	-3.92%
2018/03/23	1	9.93	0	0.00	9.66	1	723	0.14%
2018/03/22	7	10.74	8	10.47	10.10	-1	754	-0.13%
2018/03/20	0	0.00	4	10.18	10.00	-4	794	-0.50%
2018/03/19	1	9.75	1	9.94	9.82	0	797	0.00%
2018/03/16	1	10.20	0	0.00	9.98	1	792	0.13%
2018/03/09	0	0.00	2	9.34	9.34	-2	772	-0.26%
2018/03/08	0	0.00	2	9.37	9.37	-2	773	-0.26%
2018/03/07	0	0.00	2	9.38	9.38	-2	786	-0.25%
2018/02/23	2	9.07	0	0.00	9.03	2	822	0.24%
2018/02/22	0	0.00	2	9.22	9.05	-2	814	-0.25%
2018/02/09	1	9.29	0	0.00	9.18	1	790	0.13%
2018/02/07	1	9.04	0	0.00	9.17	1	748	0.13%
2018/02/06	0	0.00	1	9.20	8.85	-1	754	-0.13%
2018/02/05	4	9.72	0	0.00	9.70	4	740	0.54%
2018/02/02	2	9.64	0	0.00	9.81	2	728	0.27%
2018/02/01	0	0.00	1	9.25	9.25	-1	715	-0.14%
2018/01/30	2	10.25	1	10.20	9.71	1	702	0.14%
2018/01/29	8	10.91	5	10.35	10.05	3	690	0.44%
2018/01/26	7	10.02	0	0.00	10.35	7	614	1.14%
2018/01/12	0	0.00	3	9.01	9.06	-3	458	-0.65%
2018/01/10	23	9.09	20	9.02	8.80	3	422	0.71%