閎暉 (3311)-新光-桃園券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市通信網路類股▲0.24%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	0	41.20	40.95	0	389	0.00%
2024/04/03	0	40.90	0	0.00	40.90	0	389	0.00%
2024/04/02	0.5	41.00	0	0.00	40.85	0.5	390	0.12%
2024/04/01	0	41.00	0	0.00	41.40	0	390	0.00%
2024/03/29	0	40.86	0	0.00	40.60	0	387	0.00%
2024/03/28	0	40.63	0	0.00	40.45	0	388	0.00%
2024/03/27	0	40.17	0	0.00	40.15	0	388	0.00%
2024/03/26	0	40.30	0	0.00	39.90	0	390	0.00%
2024/03/25	0	0.00	0.4	40.60	40.55	-0.4	389	-0.11%
2024/03/22	0	0.00	0.2	40.65	40.65	-0.2	392	-0.05%
2024/03/21	0	0.00	0	40.38	40.45	0	395	-0.01%
2024/03/20	0	0.00	0	41.00	40.10	0	399	-0.01%
2024/03/19	0	40.35	0	40.50	40.25	0	406	0.00%
2024/03/18	0	0.00	2	40.55	40.60	-2	431	-0.46%
2024/03/15	0	40.50	0	0.00	40.35	0	439	0.00%
2024/03/14	0	41.02	0	41.40	40.20	0	447	0.00%
2024/03/13	0	0.00	5	40.25	40.00	-5	447	-1.12%
2024/03/12	0	41.05	0	0.00	40.75	0	447	0.00%
2024/03/11	4	40.90	4	40.80	40.75	0	447	0.00%
2024/03/08	2	41.30	2	41.48	41.30	0	447	0.00%
2024/03/07	0	42.52	0	0.00	41.95	0	438	0.00%
2024/03/06	2	42.30	2	42.80	42.50	0	436	0.00%
2024/03/05	2	42.20	2	42.50	42.25	0	443	0.00%
2024/03/04	11	42.59	6	42.55	42.50	5	439	1.14%
2024/02/29	4	43.20	4	42.80	42.85	0	436	0.00%
2024/02/27	0	43.37	0.1	43.90	43.35	-0.1	435	-0.02%
2024/02/26	3	44.67	2	44.00	43.95	1	424	0.24%
2024/02/23	0	42.28	0	0.00	42.65	0	396	0.00%
2024/02/22	1	41.85	0	0.00	41.90	1	381	0.26%
2024/02/21	1	41.40	0.1	41.35	41.80	0.9	372	0.24%
2024/02/20	0	41.03	0	0.00	41.00	0	360	0.00%
2024/02/19	0	41.05	0	0.00	40.80	0	365	0.00%
2024/02/05	0	40.00	0	0.00	39.65	0	384	0.00%
2024/01/30	0	0.00	0	40.65	40.15	0	384	0.00%
2024/01/26	6	40.40	6	39.89	39.85	0	383	0.00%
2024/01/25	0	0.00	3	41.50	40.70	-3	378	-0.79%
2024/01/23	3	41.25	2	41.10	40.50	1	355	0.28%
2024/01/22	0	0.00	2	39.45	39.40	-2	324	-0.62%
2024/01/17	3	40.30	4	40.35	39.70	-1	325	-0.31%
2024/01/15	0	0.00	2	39.35	39.35	-2	309	-0.65%
2024/01/08	0.1	37.80	0	0.00	37.55	0.1	334	0.03%
2024/01/05	0.1	38.75	0	0.00	37.80	0.1	351	0.01%
2024/01/02	0	41.00	0	0.00	38.25	0	393	0.00%
2023/12/20	0	0.00	5	38.60	38.55	-5	483	-1.03%
2023/12/18	0	0.00	20	38.83	38.85	-20	505	-3.96%
2023/12/14	5	39.90	0	0.00	39.45	5	546	0.92%
2023/12/13	34.1	39.96	14	39.40	39.80	20.1	547	3.66%
2023/12/12	1	39.30	1	39.10	39.05	0	543	0.00%
2023/12/11	0	0.00	1	37.80	38.30	-1	554	-0.18%
2023/12/07	1	38.40	0	0.00	38.20	1	775	0.13%
2023/12/06	0	38.25	2	38.30	38.20	-2	869	-0.23%
2023/11/28	1	38.10	0	0.00	38.35	1	1,148	0.09%
2023/11/24	0.1	38.55	0	0.00	38.85	0.1	1,209	0.00%
2023/11/22	1	37.90	0	0.00	37.85	1	1,238	0.08%
2023/11/21	1	37.45	0	0.00	37.50	1	1,264	0.08%
2023/11/15	0	0.00	2	37.45	38.25	-2	1,326	-0.15%
2023/11/02	0	0.00	2	37.10	36.80	-2	1,289	-0.16%
2023/11/01	2	36.80	2	37.40	36.45	0	1,286	0.00%
2023/10/31	0	0.00	2	37.00	36.70	-2	1,282	-0.16%
2023/10/26	0	0.00	1	37.80	37.80	-1	1,266	-0.08%
2023/10/24	0	0.00	10	38.48	38.50	-10	1,259	-0.79%
2023/10/23	0	0.00	1	38.20	38.20	-1	1,255	-0.08%
2023/10/20	24	38.16	16	38.43	38.20	8	1,251	0.64%
2023/10/19	0	0.00	4	38.86	39.20	-4	1,244	-0.32%
2023/10/18	6	39.53	5	39.15	39.00	1	1,238	0.08%
2023/10/17	9	41.21	6	40.18	40.10	3	1,232	0.24%
2023/10/16	9	39.66	6	40.04	41.00	3	1,217	0.25%
2023/10/13	10	39.93	12	40.43	40.55	-2	1,200	-0.17%
2023/10/12	7.1	40.20	10	39.93	40.85	-2.9	1,182	-0.25%
2023/10/11	2	37.95	2	38.50	38.15	0	1,147	0.00%
2023/10/04	5	37.44	7.5	37.79	37.95	-2.5	1,126	-0.22%
2023/10/03	4	39.18	0	38.30	37.80	4	1,118	0.35%
2023/10/02	4	39.40	4	39.75	39.65	0	1,094	0.00%
2023/09/28	2	40.25	1	40.00	39.35	1	1,082	0.09%
2023/09/27	2	40.90	0	0.00	40.75	2	1,065	0.19%
2023/09/26	5	42.00	0	0.00	41.40	5	1,056	0.47%
2023/09/25	3	43.03	5	43.42	42.70	-2	1,046	-0.19%
2023/09/21	0	0.00	11	42.99	41.75	-11	1,025	-1.07%
2023/09/20	19	42.56	6	43.09	41.95	13	1,005	1.29%
2023/09/19	1.5	43.91	8	44.05	43.60	-6.5	987	-0.66%
2023/09/18	2	41.80	0	0.00	41.75	2	955	0.21%
2023/09/15	2.2	43.10	0.1	42.80	42.60	2.2	944	0.23%
2023/09/14	3	44.30	2.2	43.75	43.60	0.8	922	0.09%
2023/09/13	2	43.25	2	43.88	43.90	0	901	0.00%
2023/09/12	37.5	45.39	64.2	45.04	43.60	-26.7	855	-3.12%
2023/09/11	43	44.50	198.5	44.59	44.65	-155.5	668	-23.28%	大賣/鉅額交易
2023/09/08	0	0.00	1	41.60	40.60	-1	571	-0.17%
2023/09/07	0	41.95	0	0.00	41.95	0	556	0.00%
2023/09/06	212	44.38	23.1	44.16	44.65	188.9	519	36.34%	大買/鉅額交易
2023/09/05	2	41.60	22	40.36	41.55	-20	451	-4.43%
2023/09/04	7	44.89	3.1	45.34	41.60	3.9	427	0.91%
2023/09/01	20	42.22	20.2	43.15	42.60	-0.2	347	-0.07%
2023/08/31	8	40.93	8.1	40.62	40.55	-0.1	268	-0.02%
2023/08/29	3	39.28	10	40.13	39.00	-7	200	-3.49%
2023/08/28	21	40.69	0	0.00	39.30	21	186	11.24%
2023/08/25	15.5	39.31	8	39.73	40.00	7.5	161	4.61%
2023/08/23	0	0.00	1.1	36.35	37.60	-1.1	103	-1.11%
2023/08/21	1	34.60	0	0.00	35.15	1	53	1.87%
2023/08/02	0	34.10	0	0.00	34.15	0	35	0.09%
2023/08/01	0	34.90	0	34.25	34.10	0	34	0.00%
2023/07/31	0	34.85	0	0.00	34.10	0	34	0.01%
2023/07/27	0	34.10	0	0.00	34.05	0	34	0.00%
2023/07/24	0	34.35	0	0.00	34.15	0	34	0.06%
2023/07/20	1	34.40	0	0.00	34.50	1	35	2.86%
2023/06/30	0	34.60	0	0.00	34.75	0	38	0.00%
2023/06/02	0	34.45	0	0.00	34.55	0	38	0.00%
2023/05/15	0	0.00	1	34.00	34.10	-1	42	-2.34%
2023/04/25	0	35.00	0	0.00	33.95	0	44	0.00%
2023/04/12	0	35.53	0	0.00	35.50	0	41	0.04%
2023/04/11	0	35.60	0	0.00	35.50	0	40	0.01%
2023/04/10	0	35.25	0	0.00	35.60	0	39	0.01%
2023/03/31	0	34.35	0	34.35	34.45	0	34	0.00%
2023/03/29	0	34.10	0	34.50	34.20	0	34	0.00%
2023/03/28	0	34.50	0	0.00	34.20	0	34	0.00%
2023/03/27	0	0.00	2	34.05	34.10	-2	34	-5.82%
2023/03/15	0	34.70	0	0.00	34.60	0	31	0.00%
2023/03/10	1	35.05	0	0.00	34.65	1	31	3.16%
2023/03/07	1	35.60	0	0.00	35.25	1	31	3.18%
2023/03/06	0	34.90	0	0.00	34.95	0	30	0.00%
2023/03/03	1	34.80	0	0.00	34.90	1	29	3.43%
2023/02/23	0	34.65	0	0.00	34.20	0	26	0.00%
2023/02/16	0	33.95	0	0.00	33.95	0	25	0.00%
2023/02/07	0	34.00	0	0.00	33.95	0	25	0.00%
2023/01/16	0	32.95	0	0.00	33.10	0	24	0.01%
2023/01/12	0	33.00	0	0.00	33.20	0	24	0.00%
2023/01/09	0	33.10	0	0.00	33.35	0	24	0.01%
2023/01/03	0	33.35	0	0.00	33.65	0	30	0.00%
2022/11/30	0	0.00	1	32.90	32.90	-1	38	-2.58%
2022/11/23	0	32.55	0	0.00	32.30	0	40	0.00%
2022/11/22	0	32.25	0	0.00	32.25	0	40	0.00%
2022/10/27	1	31.10	0	0.00	31.20	1	55	1.79%
2022/10/17	0	31.85	0	0.00	31.80	0	54	0.00%
2022/10/04	0	0.00	0	32.65	32.95	0	53	0.00%
2022/10/03	0	0.00	0	32.30	32.60	0	53	0.00%
2022/09/12	0	35.35	0	0.00	35.60	0	56	0.00%
2022/09/08	0	0.00	2	35.05	35.05	-2	55	-3.63%
2022/09/01	0	34.40	0	0.00	34.55	0	66	0.00%
2022/08/16	0	0.00	1	34.65	34.45	-1	119	-0.84%
2022/08/15	0	0.00	1	35.10	35.25	-1	118	-0.85%
2022/08/09	1	33.30	0	0.00	33.30	1	111	0.90%
2022/08/04	0	0.00	3	32.90	32.85	-3	111	-2.70%
2022/08/03	3	32.88	0	0.00	32.95	3	111	2.69%
2022/08/01	0	33.78	0	0.00	32.90	0	111	0.00%
2022/06/23	0	33.00	0	0.00	32.85	0	108	0.00%
2022/06/13	0	0.00	0.3	34.30	33.60	-0.3	98	-0.31%
2022/06/10	1	35.20	6	35.05	34.95	-5	95	-5.26%
2022/06/09	6	35.88	4	35.88	35.60	2	91	2.19%
2022/06/08	7	36.39	3	36.95	35.15	4	86	4.63%
2022/06/07	0.3	36.25	1	36.45	36.90	-0.7	47	-1.48%
2022/05/30	0	33.30	0	0.00	33.30	0	40	0.00%
2022/04/15	1	32.90	0	0.00	33.10	1	50	1.98%
2022/04/11	0	33.00	0	0.00	33.15	0	80	0.00%
2022/04/08	0	33.75	0	0.00	33.80	0	82	0.00%
2022/04/07	0	33.95	0	0.00	33.30	0	83	0.00%
2022/03/25	0	34.90	0	0.00	33.30	0	92	0.00%
2022/03/21	0	33.10	0	0.00	33.00	0	98	0.00%
2022/03/17	0	34.50	0	0.00	32.85	0	98	0.00%
2022/03/16	0	32.66	0	0.00	32.75	0	99	0.01%
2022/03/15	0	32.80	0	0.00	32.75	0	100	0.00%
2022/03/11	0	34.85	0	0.00	33.10	0	103	0.00%
2022/03/10	0	34.45	0	0.00	33.15	0	103	0.00%
2022/03/08	1	33.25	0	0.00	32.95	1	105	0.95%
2022/03/07	0	33.73	0	0.00	33.50	0	102	0.01%
2022/03/02	0	35.90	0	0.00	33.85	0	102	0.00%
2022/03/01	0	33.70	0	0.00	33.95	0	102	0.00%
2022/02/25	0	35.80	0	0.00	33.55	0	102	0.00%
2022/02/24	0	33.45	0	0.00	33.45	0	102	0.00%
2022/02/21	0	33.63	0	0.00	33.65	0	101	0.01%
2022/02/18	0	34.70	0	0.00	33.65	0	102	0.00%
2022/02/17	0	35.75	0	0.00	33.65	0	103	0.00%
2022/02/14	0	33.53	0	0.00	33.30	0	104	0.00%
2022/02/10	0	33.80	0	0.00	33.80	0	110	0.00%
2022/01/10	0	0.00	1	35.00	35.15	-1	135	-0.74%
2022/01/07	2	34.75	0	0.00	34.60	2	132	1.51%
2022/01/05	0	0.00	1	36.75	36.50	-1	126	-0.79%
2021/12/30	0	35.90	2	36.05	36.10	-2	101	-1.97%
2021/12/27	0	0.00	1	35.45	35.35	-1	96	-1.04%
2021/12/24	1	34.75	0	0.00	35.05	1	96	1.03%
2021/12/21	0	0.00	1	34.95	35.00	-1	97	-1.03%
2021/12/17	0	35.45	1	35.40	34.95	-1	96	-1.04%
2021/12/16	3	35.18	2	34.93	35.05	1	94	1.06%
2021/12/01	0	33.90	0	0.00	33.85	0	84	0.00%
2021/11/29	1	33.45	0	0.00	33.45	1	85	1.17%
2021/11/24	0	33.50	0	0.00	33.80	0	84	0.00%
2021/11/17	0	0.00	0	33.95	34.25	0	88	0.00%
2021/11/11	0	33.80	0	0.00	33.50	0	89	0.00%
2021/11/09	1	33.75	0	0.00	33.75	1	89	1.11%
2021/11/04	0	34.95	0	34.50	35.00	0	86	0.00%
2021/10/19	0	33.15	0	0.00	33.25	0	65	0.00%
2021/10/07	0	33.00	0	0.00	33.30	0	82	0.00%
2021/10/06	0	33.75	0	0.00	32.85	0	114	0.02%
2021/09/22	0	33.30	0	0.00	33.35	0	129	0.02%
2021/08/24	0	34.85	0	0.00	34.85	0	153	0.01%
2021/07/23	0	0.00	3	34.87	35.10	-3	245	-1.22%
2021/07/19	0	36.00	0	0.00	35.90	0	259	0.01%
2021/07/13	3	39.30	0	0.00	37.00	3	283	1.06%
2021/07/06	0	0.00	0	33.00	33.40	0	312	0.00%
2021/06/10	0	0.00	0	33.20	33.40	0	652	0.00%
2021/06/09	0	0.00	0	32.95	32.90	0	653	0.00%
2021/06/08	0	0.00	0	33.00	33.15	0	654	0.00%
2021/05/31	1	34.50	0	0.00	34.50	1	657	0.15%
2021/05/12	0	0.00	1	33.05	32.90	-1	643	-0.16%
2021/04/19	0	0.00	1	44.55	44.60	-1	568	-0.18%
2021/04/14	1	42.10	2	45.70	43.70	-1	551	-0.18%
2021/04/13	1	48.30	0	0.00	46.10	1	531	0.19%
2021/04/12	1	48.70	1	46.85	46.80	0	521	0.00%
2021/04/08	0	0.00	2	47.75	48.00	-2	490	-0.41%
2021/04/07	0	48.20	2	47.90	48.00	-2	474	-0.42%
2021/04/06	0	47.92	1	47.90	48.15	-1	452	-0.22%
2021/04/01	10	49.28	10	48.54	47.05	0	419	0.00%
2021/03/31	14	42.27	12	42.70	45.95	2	320	0.62%
2021/03/30	36	41.99	32.1	42.51	41.80	3.9	283	1.37%
2021/03/29	1.1	41.35	0	41.35	41.35	1.1	225	0.48%
2021/03/23	0	34.85	0	0.00	34.90	0	197	0.00%
2021/03/18	0	32.90	0	0.00	33.00	0	214	0.00%
2021/03/16	0	32.55	0	0.00	32.75	0	219	0.00%
2021/03/10	0	31.40	0	0.00	31.55	0	242	0.00%
2021/03/09	0	31.05	0	0.00	31.25	0	245	0.00%
2021/03/08	0	31.02	0	0.00	30.95	0	245	0.00%
2021/03/05	0	31.15	0	0.00	31.15	0	251	0.00%
2021/03/04	0	31.15	0	0.00	31.30	0	256	0.00%
2021/03/03	0	31.70	5	31.10	31.90	-5	260	-1.92%
2021/03/02	0	32.55	0	0.00	32.30	0	264	0.00%
2021/02/19	0	34.20	0	0.00	33.60	0	349	0.00%
2021/02/17	0	33.00	0	0.00	33.35	0	366	0.00%
2021/02/05	2	32.55	0	0.00	32.55	2	364	0.55%
2021/02/01	0	0.00	1	31.50	31.75	-1	378	-0.26%
2021/01/25	0	32.55	0	0.00	32.70	0	424	0.00%
2021/01/20	1	32.60	0	0.00	32.80	1	421	0.24%
2021/01/18	0	34.45	0	0.00	33.85	0	421	0.00%
2021/01/15	0	36.40	0	0.00	34.75	0	417	0.00%
2021/01/13	2	33.60	0	33.40	33.55	2	399	0.50%
2021/01/05	0	34.70	1	34.00	34.15	-1	390	-0.26%
2020/12/29	0	0.00	1	33.70	33.75	-1	380	-0.26%
2020/12/28	1	33.90	0	0.00	33.85	1	380	0.26%
2020/12/25	0	33.75	0	0.00	33.85	0	377	0.00%
2020/12/24	0	0.00	8	33.95	33.90	-8	375	-2.13%
2020/12/22	0	0.00	7	35.06	32.85	-7	373	-1.88%
2020/12/21	5	34.94	1	34.65	34.95	4	367	1.09%
2020/12/18	1	35.50	1	35.40	35.25	0	365	0.00%
2020/12/17	8	35.64	1	35.85	35.65	7	364	1.92%
2020/12/16	6	35.46	4	35.74	36.25	2	359	0.56%
2020/12/15	9	36.61	5	36.33	36.25	4	348	1.15%
2020/12/14	0	0.00	2	34.78	34.60	-2	322	-0.62%
2020/12/11	0	0.00	2	35.15	34.00	-2	318	-0.63%
2020/12/10	0	0.00	24	34.85	34.50	-24	315	-7.61%
2020/12/09	7	35.86	26	36.04	35.60	-19	310	-6.12%
2020/12/08	3	33.55	4	34.30	34.35	-1	299	-0.33%
2020/12/07	3	32.80	8	32.07	32.70	-5	292	-1.71%
2020/12/04	19	33.55	0	0.00	33.35	19	286	6.62%
2020/12/03	19	34.06	0	0.00	33.95	19	282	6.74%
2020/12/02	15	33.29	0	0.00	33.30	15	279	5.37%
2020/12/01	0	0.00	13	33.28	33.15	-13	280	-4.64%
2020/11/30	0	35.00	29	33.96	33.80	-29	283	-10.24%
2020/11/27	0	0.00	29	34.07	34.00	-29	288	-10.07%
2020/11/26	0	0.00	4	34.41	34.45	-4	286	-1.40%
2020/11/25	6	33.61	5	34.64	34.40	1	280	0.36%
2020/11/24	6	32.03	1	31.95	32.25	5	255	1.96%
2020/11/23	15	31.64	2	31.85	32.60	13	244	5.32%
2020/11/20	9	30.11	0.3	30.10	30.10	8.7	213	4.08%
2020/11/19	34	30.03	0	30.10	30.00	34	204	16.62%
2020/11/18	6.4	29.88	0	0.00	29.95	6.4	193	3.29%
2020/11/17	3.6	29.93	2	29.85	29.90	1.6	187	0.84%
2020/11/16	0	0.00	2	29.75	29.75	-2	183	-1.09%
2020/11/09	0.5	29.35	0	0.00	29.35	0.5	164	0.30%
2020/11/06	0.3	29.30	0	0.00	29.30	0.3	160	0.19%
2020/11/05	1.7	29.35	0	0.00	29.35	1.7	157	1.08%
2020/11/04	0.5	29.30	0	0.00	29.40	0.5	151	0.33%
2020/11/03	2	29.48	36	29.38	29.45	-34	144	-23.61%
2020/11/02	11	27.45	0	0.00	27.45	11	113	9.73%
2020/10/30	16	27.48	0	0.00	27.40	16	113	14.08%
2020/10/29	6	27.66	0	0.00	27.70	6	114	5.24%
2020/10/28	3	27.65	0	0.00	27.65	3	118	2.53%
2020/10/16	1	27.00	0	0.00	27.00	1	122	0.82%
2020/09/22	0	27.50	0	0.00	27.70	0	199	0.00%
2020/09/18	0	27.80	0	0.00	28.05	0	202	0.00%
2020/09/08	0	0.00	4	28.63	28.50	-4	235	-1.70%
2020/09/04	0.7	29.60	0	0.00	29.60	0.7	250	0.27%
2020/09/03	3	29.70	0	0.00	29.90	3	259	1.16%
2020/09/02	2	29.10	1	29.50	29.30	1	255	0.39%
2020/08/31	0	26.85	0	0.00	27.00	0	353	0.00%
2020/07/30	0	26.95	0	0.00	27.10	0	481	0.00%
2020/07/28	0	0.00	1	26.70	26.70	-1	570	-0.18%
2020/07/20	0	27.45	0	0.00	27.20	0	600	0.00%
2020/07/15	0	0.00	1	29.35	27.70	-1	589	-0.17%
2020/07/03	0	0.00	1	29.35	29.30	-1	606	-0.16%
2020/06/22	2	30.10	2	30.05	30.05	0	600	0.00%
2020/06/10	3	30.68	0	0.00	30.30	3	568	0.53%
2020/06/08	6	30.75	16	31.34	31.25	-10	560	-1.78%
2020/06/05	14	32.62	5.3	32.47	32.75	8.7	513	1.69%
2020/05/27	0	29.60	0	0.00	29.80	0	454	0.00%
2020/05/26	0	29.85	0	0.00	30.35	0	454	0.00%
2020/05/06	0	0.00	2	29.63	29.55	-2	361	-0.55%
2020/05/04	11	29.33	9	30.76	31.30	2	315	0.63%
2020/04/30	0	0.00	0	28.60	28.60	0	255	-0.01%
2020/04/21	0	0.00	1	25.40	25.00	-1	215	-0.46%
2020/04/20	1	26.10	1	26.20	26.20	0	212	0.00%
2020/04/17	1	26.00	1	26.75	26.20	0	210	0.00%
2020/04/16	1	26.65	0.1	26.65	26.90	0.9	202	0.46%
2020/04/14	0	26.70	3	26.00	26.70	-3	183	-1.63%
2020/04/13	1	24.10	0	0.00	24.30	1	157	0.63%
2020/04/10	2	22.10	0	0.00	22.10	2	149	1.34%
2020/03/25	0	19.10	0	0.00	19.10	0	134	0.00%
2020/03/24	0	0.00	0.3	18.65	18.65	-0.3	133	-0.25%
2020/03/17	0	20.70	0	0.00	20.80	0	130	0.00%
2020/03/12	0	24.50	0	0.00	24.70	0	122	0.00%
2020/03/11	0	25.85	0	0.00	25.85	0	120	0.02%
2020/03/09	0	26.00	0	0.00	26.00	0	118	0.00%
2020/03/04	0	0.00	1	26.60	26.60	-1	110	-0.90%
2020/03/03	1	27.10	5	26.95	27.10	-4	108	-3.68%
2020/02/19	0	24.40	0	0.00	24.45	0	95	0.00%
2020/01/30	1	25.00	0	0.00	24.85	1	139	0.72%
2019/12/27	0	0.00	0.1	26.20	26.35	-0.1	146	-0.06%
2019/10/31	1	24.05	1	23.75	23.70	0	432	0.00%
2019/10/30	0.1	23.35	0	0.00	23.45	0.1	429	0.02%
2019/10/17	0	23.40	0	0.00	23.50	0	449	0.00%
2019/09/26	0	0.00	0.3	23.10	23.15	-0.3	456	-0.07%
2019/09/09	0	14.40	0	0.00	14.50	0	477	0.00%
2019/09/06	15	14.73	20	14.80	14.80	-5	459	-1.09%
2019/09/02	23	15.31	3	15.10	14.70	20	412	4.85%
2019/08/21	0	14.15	0	0.00	14.15	0	280	0.00%
2019/08/20	0	14.15	0	0.00	14.20	0	270	0.00%
2019/05/23	0.3	13.80	0	0.00	13.75	0.3	893	0.03%
2019/05/09	0	0.00	2	14.40	14.05	-2	909	-0.22%
2019/05/07	0.2	14.80	0	0.00	14.80	0.2	897	0.02%
2019/05/06	0.1	14.70	0	0.00	14.65	0.1	895	0.02%
2019/04/29	1	15.00	0	0.00	14.95	1	870	0.11%
2019/04/22	2	15.75	0	0.00	15.75	2	820	0.24%
2019/04/08	0	15.60	0	0.00	15.60	0	714	0.00%
2019/04/01	8	15.99	8	15.80	15.65	0	692	0.00%
2019/03/18	0	15.25	0	0.00	15.25	0	544	0.00%
2019/03/14	0	0.00	8	15.15	15.20	-8	526	-1.52%
2019/03/11	0	15.20	4	15.30	15.15	-4	493	-0.81%
2019/03/08	0	0.00	2	15.25	15.30	-2	491	-0.41%
2019/03/06	0	15.70	0	0.00	15.70	0	484	0.00%
2019/03/05	6	15.70	4	15.63	15.60	2	478	0.42%
2019/02/27	2	16.35	9	16.29	16.00	-7	443	-1.58%
2019/02/25	0	0.00	5	14.00	13.75	-5	265	-1.88%
2019/02/22	5	13.72	0	0.00	13.70	5	263	1.90%
2019/02/21	0	13.70	0	0.00	13.70	0	261	0.00%
2019/02/14	0	0.00	1	13.55	13.55	-1	247	-0.40%
2019/02/13	1	13.40	0	0.00	13.35	1	249	0.40%
2019/01/22	0	12.50	0	0.00	12.50	0	283	0.02%
2019/01/17	0	0.00	1	12.50	12.45	-1	283	-0.35%
2019/01/14	0	12.20	0	0.00	12.30	0	291	0.00%
2019/01/07	0	0.00	7	12.20	12.25	-7	310	-2.25%
2018/12/27	0	0.00	1	12.55	12.45	-1	335	-0.30%
2018/12/25	0	0.00	4	12.50	12.40	-4	328	-1.22%
2018/12/14	0	0.00	5	13.40	13.40	-5	353	-1.41%
2018/12/12	5	13.60	2	13.70	13.50	3	349	0.86%
2018/12/05	0	0.00	2	13.10	13.10	-2	374	-0.53%
2018/12/03	2	13.20	0	0.00	13.15	2	507	0.39%
2018/11/12	0	0.00	4	11.85	11.90	-4	471	-0.85%
2018/11/05	0	12.20	0	0.00	12.20	0	476	0.00%
2018/10/25	0	0.00	9	11.14	11.15	-9	438	-2.05%
2018/10/19	0	0.00	1	11.50	11.50	-1	433	-0.23%
2018/10/18	0	0.00	1	12.00	12.00	-1	426	-0.23%
2018/10/17	0	0.00	1	12.40	12.30	-1	423	-0.24%
2018/10/08	0	14.70	3	14.60	14.45	-3	396	-0.76%
2018/10/04	1	15.00	0	0.00	15.10	1	393	0.25%
2018/09/25	0	15.40	0	0.00	15.25	0	388	0.00%
2018/09/21	3	15.28	0	0.00	15.30	3	387	0.77%
2018/09/20	21	15.82	0	0.00	15.40	21	387	5.43%
2018/09/18	0	0.00	20	15.08	14.90	-20	370	-5.40%
2018/09/14	0	0.00	3	15.65	15.35	-3	368	-0.81%
2018/09/13	15	15.25	18	15.46	15.50	-3	362	-0.83%
2018/09/11	5	14.85	3	15.20	15.40	2	342	0.58%
2018/09/10	27	15.34	7	15.96	15.15	20	332	6.01%
2018/09/07	0	0.00	2	15.10	15.65	-2	223	-0.89%
2018/08/29	0.1	14.30	0	0.00	14.30	0.1	285	0.03%
2018/07/03	0	16.30	0	0.00	16.30	0	408	0.00%
2018/06/26	2	16.65	0	0.00	16.50	2	564	0.35%
2018/06/15	0	17.20	0	0.00	17.35	0	568	0.00%
2018/06/12	0	17.90	0	0.00	17.90	0	559	0.00%
2018/06/07	0	0.00	1	17.80	17.65	-1	549	-0.18%
2018/06/06	2	17.80	0	0.00	17.65	2	535	0.37%
2018/06/05	1	17.15	0	0.00	17.15	1	504	0.20%
2018/05/31	1	16.85	0	0.00	16.75	1	497	0.20%
2018/05/23	0	0.00	2	16.25	16.20	-2	502	-0.40%
2018/05/15	0	0.00	1	16.30	16.30	-1	520	-0.19%
2018/04/16	0	0.00	2	18.00	17.85	-2	626	-0.32%
2018/04/13	0	0.00	1	18.30	18.10	-1	631	-0.16%
2018/04/12	5	18.20	3	18.12	18.00	2	671	0.30%
2018/04/10	5	17.23	0	0.00	17.20	5	668	0.75%
2018/04/09	0	17.35	5	17.45	17.40	-5	661	-0.75%
2018/04/03	9	18.52	30	18.31	18.30	-21	643	-3.26%
2018/03/31	1	16.40	1	16.45	16.45	0	521	0.00%
2018/03/29	2	16.30	0	0.00	16.40	2	530	0.38%
2018/03/22	0	0.00	2	16.60	16.55	-2	578	-0.35%
2018/03/06	0	16.45	0	0.00	16.45	0	600	0.00%
2018/02/27	0	16.55	32	16.76	16.65	-32	611	-5.23%
2018/02/06	2	15.90	1	15.95	16.05	1	655	0.15%
2018/02/05	0	17.85	0	0.00	17.65	0	642	0.00%
2018/02/01	0	18.15	7	18.15	18.10	-7	668	-1.05%
2018/01/29	3	18.55	0	0.00	18.50	3	690	0.43%
2018/01/26	45	18.67	45	18.72	18.70	0	692	0.00%
2018/01/23	0	0.00	30	18.45	18.40	-30	658	-4.56%
2018/01/19	5	18.61	0	0.00	18.55	5	718	0.70%
2018/01/17	0	0.00	7	18.62	18.45	-7	743	-0.94%
2018/01/16	7	18.36	3	18.50	18.55	4	746	0.54%
2018/01/12	6	18.55	1	18.55	18.55	5	754	0.66%
2018/01/10	6	18.56	0	0.00	18.55	6	767	0.78%
2018/01/08	6	19.78	20	19.58	19.15	-14	815	-1.72%
2018/01/04	0	0.00	9	19.00	19.25	-9	807	-1.11%
2018/01/02	0	0.00	2	19.00	19.05	-2	800	-0.25%