• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.99%
  • 成交量
    332張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
斐成 (3313)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.5000.0015.4011670.60%
2025/01/20014.3500.0015.1501630.00%
2025/01/17014.3500.0014.2501600.00%
2025/01/0600.00015.7015.3501750.00%
2024/12/23016.30214.9014.90-2174-1.15%
2024/12/20015.30215.2515.05-2176-1.14%
2024/12/19015.11615.1015.20-6183-3.24%
2024/12/05017.0000.0016.7002120.00%
2024/12/03516.2000.0016.0052112.36%
2024/11/2000.00115.1015.20-1282-0.35%
2024/11/19115.0500.0015.2512880.35%
2024/11/08316.35116.3016.2023370.60%
2024/11/07316.3000.0016.3033470.86%
2024/11/0600.00116.8016.80-1345-0.29%
2024/10/3000.00214.9515.10-2430-0.46%
2024/10/2900.00314.9814.95-3469-0.64%
2024/10/2800.00115.4515.45-1471-0.21%
2024/10/2100.00215.5015.70-2535-0.37%
2024/10/0800.00217.1517.30-2851-0.23%
2024/10/04317.2000.0017.3031,1010.27%
2024/09/24316.9300.0016.9531,3410.22%
2024/09/23317.030.617.0017.052.41,3470.18%
2024/09/20517.8000.0017.5551,3430.37%
2024/09/11117.5000.0017.5011,3720.07%
2024/09/100.217.7300.0017.550.21,3800.01%
2024/09/09118.0000.0018.3011,3850.07%
2024/09/05518.6500.0018.6551,3970.36%
2024/09/041.219.0000.0018.901.21,4280.08%
2024/09/03420.10420.0119.8501,4980.00%
2024/09/02119.7000.0019.6511,5000.07%
2024/08/3000.00120.0520.25-11,511-0.07%
2024/08/27119.3000.0019.4511,6190.06%
2024/08/26119.80220.4519.80-11,783-0.06%
2024/08/23219.9000.0019.7021,8960.11%
2024/08/2200.00320.4020.20-31,914-0.16%
2024/08/210.119.9500.0019.950.11,9140.01%
2024/08/2000.00120.1520.05-11,918-0.05%
2024/08/19120.10220.0520.10-11,937-0.05%
2024/08/16220.5000.0020.1521,9480.10%
2024/08/1500.000.120.0019.80-0.11,957-0.01%
2024/08/14219.85119.9019.8011,9990.05%
2024/08/0700.00120.2020.25-12,044-0.05%
2024/08/06118.95418.7518.70-32,057-0.15%
2024/08/05420.38320.1520.1512,0550.05%
2024/08/024.122.8000.0022.354.12,0470.20%
2024/08/01523.40623.7323.90-12,035-0.05%
2024/07/2900.00322.1522.15-32,156-0.14%
2024/07/2600.00122.0022.20-12,152-0.05%
2024/07/2300.00122.3022.30-12,166-0.05%
2024/07/22122.5000.0022.0512,1640.05%
2024/07/1900.00224.1022.80-22,151-0.09%
2024/07/18223.451023.7224.15-82,129-0.38%
2024/07/17422.96123.3022.8532,1120.14%
2024/07/1500.00223.6522.80-22,122-0.09%
2024/07/12524.1000.0023.6552,0970.24%
2024/07/11724.512024.0624.95-132,065-0.63%
2024/07/10323.22922.9323.25-61,973-0.30%
2024/07/093726.9046.326.3624.10-9.31,913-0.48%
2024/07/082926.6328.726.5526.750.31,8030.02%
2024/07/0530.523.2114.123.3724.3516.51,6910.97%
2024/07/0414.121.632021.6722.35-61,552-0.38%
2024/07/03119.85220.6520.35-11,505-0.07%
2024/06/27319.73119.8019.6521,5240.13%
2024/06/26220.1500.0020.0021,5570.13%
2024/06/2100.000.220.9020.65-0.21,580-0.01%
2024/06/2000.001120.1920.30-111,582-0.70%
2024/06/19820.4300.0020.1581,5920.50%
2024/06/171021.0500.0020.95101,5920.63%
2024/06/14521.47321.5021.2521,5910.13%
2024/06/13120.9500.0021.0011,5880.06%
2024/06/12320.8800.0021.1531,6030.19%
2024/06/11321.6300.0021.2031,6120.19%
2024/06/07322.707.122.7022.50-4.11,606-0.26%
2024/06/0600.001121.0121.10-111,552-0.71%
2024/06/051.121.091321.6220.90-121,552-0.77%
2024/06/04521.96021.8521.5551,5540.32%
2024/06/03123.20122.5022.6501,5640.00%
2024/05/318.123.6800.0022.658.11,5660.52%
2024/05/304324.034924.4323.00-61,508-0.40%
2024/05/293023.176.422.3423.2523.61,3551.74%
2024/05/28121.3500.0021.1511,2580.08%
2024/05/27120.050.320.0520.050.71,2620.06%
2024/05/2200.00121.0521.70-11,356-0.07%
2024/05/17021.2500.0021.2501,3890.00%
2024/05/16221.0500.0020.8521,3860.14%
2024/05/1500.00220.6520.90-21,376-0.15%
2024/05/1400.00119.5519.55-11,365-0.07%
2024/05/13119.70619.5719.70-51,381-0.36%
2024/05/09121.30121.1021.8001,4170.00%
2024/05/0800.00120.5020.35-11,410-0.07%
2024/05/0700.00220.2019.85-21,400-0.14%
2024/05/06821.43121.6021.1071,3770.51%
2024/05/03221.83322.2722.45-11,313-0.08%
2024/05/0200.00720.3920.45-71,217-0.58%
2024/04/24218.0000.0017.8521,1450.17%
2024/04/23118.3000.0018.0011,1360.09%
2024/04/2200.00219.6019.60-21,109-0.18%
2024/04/19118.0000.0017.8511,0770.09%
2024/04/11319.5300.0019.1531,0360.29%
2024/04/0900.00521.4221.45-5999-0.50%
2024/04/0300.001019.7219.45-10961-1.04%
2024/04/02120.1000.0019.7019550.10%
2024/04/01119.6000.0019.5519460.11%
2024/03/2900.00120.3020.15-1929-0.11%
2024/03/2800.00320.2520.25-3887-0.34%
2024/03/2500.00318.0218.10-3846-0.35%
2024/03/221.118.21018.2018.101.18330.13%
2024/03/21318.3500.0018.3038170.37%
2024/03/20318.350.218.3519.002.88060.35%
2024/03/19119.200.818.9618.800.27970.03%
2024/03/15319.8500.0019.5537820.38%
2024/03/14019.20319.8020.35-3766-0.39%
2024/03/131318.782118.8618.50-8749-1.07%
2024/03/12520.720.120.2020.104.97230.68%
2024/03/112.121.16322.9322.30-1698-0.14%
2024/03/08722.971123.8822.80-4683-0.59%
2024/03/071228.071526.0125.30-3665-0.45%
2024/03/06525.30128.1028.0046330.63%
2024/03/05524.50125.4425.7546050.66%
2024/03/04423.37822.9523.45-4571-0.70%
2024/03/01323.110.524.4023.102.55520.46%
2024/02/296.521.511021.0523.75-3.5526-0.66%
2024/02/274.122.118.521.5121.65-4.4497-0.88%
2024/02/2600.000.322.3522.35-0.3451-0.08%
2024/02/231218.9512.218.8820.35-0.2415-0.06%
2024/02/221118.020.117.7018.5010.93583.05%
2024/02/21618.511.318.0518.204.73271.44%
2024/02/16113.9000.0014.6012270.44%
2024/02/0100.00313.8014.05-3134-2.24%
斐成 相關文章
斐成 相關影音