臺慶科 (3357)-新光-桃園券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
122.0
漲跌
--
漲幅
0.00%
成交量
378張
產業
上櫃電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	121.50	0	0.00	122.00	3	226	1.32%
2024/12/11	0	0.00	3	122.83	122.00	-3	222	-1.35%
2024/12/10	2	119.75	0.1	120.00	119.50	1.9	220	0.85%
2024/12/09	1	120.50	1	123.00	120.50	0	227	0.00%
2024/12/06	1	120.50	0	0.00	120.50	1	228	0.44%
2024/12/05	0	0.00	1	125.00	122.50	-1	231	-0.43%
2024/12/04	3	122.33	1	123.50	123.00	2	248	0.80%
2024/12/03	0	0.00	1	120.50	121.00	-1	251	-0.40%
2024/11/27	1	118.00	0	0.00	116.50	1	255	0.39%
2024/11/12	1	118.00	0	0.00	118.00	1	341	0.29%
2024/11/08	1	123.50	0	0.00	123.00	1	354	0.28%
2024/11/07	1	121.00	0	0.00	127.50	1	365	0.27%
2024/11/06	2	125.00	0	0.00	125.00	2	394	0.51%
2024/09/30	0	0.00	0	129.50	129.50	0	734	0.00%
2024/09/04	1	135.00	0	0.00	134.00	1	994	0.10%
2024/09/03	0	142.50	0	0.00	142.50	0	1,001	0.00%
2024/09/02	1	142.00	1	142.00	142.00	0	1,001	0.00%
2024/08/26	0	0.00	0.3	141.00	140.00	-0.3	1,037	-0.02%
2024/08/23	0	0.00	10	137.00	139.50	-10	1,047	-0.96%
2024/08/22	10	139.00	0	0.00	139.00	10	1,052	0.95%
2024/08/19	0	0.00	1	136.50	137.00	-1	1,036	-0.10%
2024/08/16	1	135.00	0	0.00	135.00	1	1,033	0.10%
2024/08/15	0	0.00	0	134.00	133.50	0	1,028	0.00%
2024/08/08	1	128.00	1	128.50	125.00	0	1,016	0.00%
2024/08/07	0	0.00	0	122.00	126.50	0	986	0.00%
2024/08/06	2	115.00	0	0.00	117.00	2	953	0.21%
2024/08/05	1	115.00	7	116.50	116.00	-6	928	-0.65%
2024/08/01	0	0.00	1	133.50	134.50	-1	951	-0.11%
2024/07/31	1	130.50	0	0.00	130.00	1	1,027	0.10%
2024/07/19	0.3	137.00	0	0.00	136.50	0.3	1,132	0.02%
2024/07/18	0	141.00	0	0.00	140.00	0	1,135	0.00%
2024/07/17	0.1	145.50	2	147.75	143.50	-2	1,117	-0.17%
2024/07/16	4	147.50	34	147.13	146.00	-30	1,095	-2.74%
2024/07/15	32	142.53	1	141.00	143.00	31	1,025	3.02%
2024/07/12	1	137.00	0.1	139.50	138.00	0.9	1,002	0.09%
2024/07/11	0	0.00	6	136.00	138.50	-6	997	-0.60%
2024/07/08	1	137.00	1	139.00	137.00	0	985	0.00%
2024/07/05	0	0.00	1	139.50	139.00	-1	982	-0.10%
2024/07/04	4	139.75	0	0.00	137.50	4	979	0.41%
2024/07/03	3	143.00	2	144.00	143.00	1	968	0.10%
2024/07/02	0	0.00	1	138.00	139.50	-1	953	-0.10%
2024/06/26	2	142.25	6	144.33	141.00	-4	958	-0.42%
2024/06/24	2.1	140.43	4	142.63	142.50	-1.9	906	-0.21%
2024/06/21	3	139.17	6	137.09	137.50	-3	878	-0.34%
2024/06/20	2	133.25	0	133.75	133.50	2	889	0.22%
2024/06/19	3	133.33	2	136.00	131.50	1	898	0.11%
2024/06/18	3	141.17	0	0.00	135.50	3	893	0.34%
2024/06/17	8	140.75	8	141.69	141.00	0	875	0.00%
2024/06/14	4	137.63	5	138.30	139.50	-1	841	-0.12%
2024/06/13	0	0.00	0.2	131.00	130.50	-0.2	806	-0.03%
2024/06/07	0	0.00	1	133.00	133.50	-1	801	-0.12%
2024/06/04	1	133.00	0	0.00	131.00	1	788	0.13%
2024/06/03	0.2	132.50	1	132.50	132.00	-0.8	795	-0.10%
2024/05/31	1	130.00	4	133.88	130.00	-3	808	-0.37%
2024/05/30	3	130.67	2	132.25	129.50	1	791	0.13%
2024/05/29	3	131.50	0	0.00	132.50	3	781	0.39%
2024/05/28	0	0.00	1	131.50	131.50	-1	778	-0.13%
2024/05/27	2	127.75	1	128.50	128.00	1	761	0.13%
2024/05/24	1	123.00	0	0.00	122.50	1	734	0.14%
2024/05/23	2	122.50	2	123.00	123.50	0	731	0.00%
2024/05/22	0	0.00	1	124.50	123.50	-1	734	-0.14%
2024/05/16	1	123.00	0	0.00	123.00	1	742	0.13%
2024/05/13	0	0.00	3	125.67	123.50	-3	728	-0.41%
2024/05/10	2	126.00	1	126.50	126.00	1	722	0.14%
2024/05/09	0	0.00	3.1	129.00	127.00	-3.1	717	-0.43%
2024/05/08	1.1	131.98	1	131.50	132.50	0.1	705	0.01%
2024/05/07	6	131.58	4	131.50	132.00	2	694	0.29%
2024/05/06	6	136.42	2	135.00	130.00	4	651	0.61%
2024/05/03	2	131.00	23	126.26	129.50	-21	574	-3.66%
2024/05/02	3	120.33	2	121.25	120.50	1	514	0.19%
2024/04/29	1	120.50	3	121.50	121.50	-2	485	-0.41%
2024/04/26	0	0.00	2	122.75	121.00	-2	474	-0.42%
2024/04/25	25	118.88	2	118.26	118.00	23	454	5.06%
2024/04/24	0	106.50	0	0.00	114.00	0	438	0.00%
2024/04/19	0	0.00	2	112.00	110.00	-2	463	-0.43%
2024/04/18	1	113.50	0	0.00	113.50	1	457	0.22%
2024/04/16	1	113.50	0	0.00	112.00	1	455	0.22%
2024/04/15	1	115.50	0	0.00	115.50	1	452	0.22%
2024/04/12	1	118.00	3	118.67	117.50	-2	453	-0.44%
2024/04/09	1	118.50	1	120.00	118.00	0	449	0.00%
2024/04/08	1	118.00	0	0.00	118.00	1	443	0.23%
2024/04/03	3	121.83	3	123.00	122.00	0	438	0.00%
2024/04/02	0	0.00	3	123.17	123.00	-3	438	-0.69%
2024/04/01	3	121.50	4	119.75	121.00	-1	426	-0.24%
2024/03/29	4	117.87	1	118.50	115.50	3	406	0.74%
2024/03/28	2	122.50	0	0.00	121.00	2	404	0.49%
2024/03/27	2	121.00	0	0.00	122.00	2	404	0.49%
2024/03/26	0	0.00	2	121.75	120.00	-2	413	-0.48%
2024/03/25	3	122.50	2	124.00	123.50	1	404	0.25%
2024/03/22	0	0.00	7	115.50	118.50	-7	379	-1.84%
2024/03/21	7	117.21	0	0.00	117.50	7	368	1.90%
2024/03/20	0	0.00	0	114.00	114.00	0	362	0.00%
2024/03/14	0	114.50	0	0.00	113.50	0	379	0.01%
2024/03/11	1	120.00	0	0.00	118.50	1	369	0.27%
2024/03/08	0	122.50	0	0.00	121.50	0	364	0.00%
2024/03/07	0	0.00	1	124.50	125.00	-1	357	-0.28%
2024/03/01	0	0.00	0.1	121.00	122.50	-0.1	325	-0.02%
2024/02/29	3	117.33	0	0.00	117.50	3	311	0.96%
2024/02/26	0.1	116.00	1	116.50	115.50	-1	304	-0.31%
2024/02/23	1	116.00	0.1	117.00	116.00	0.9	303	0.30%
2024/02/20	0	116.50	0	0.00	116.00	0	282	0.00%
2024/02/16	0	0.00	0.1	116.50	116.00	-0.1	271	-0.04%
2024/02/15	0	0.00	0	115.50	114.50	0	266	0.00%
2024/02/05	0	112.00	0	0.00	111.00	0	261	0.01%
2024/02/01	1	113.97	0	0.00	113.00	1	260	0.40%
2024/01/26	0	0.00	0	113.00	112.00	0	256	0.00%
2024/01/24	0	112.00	0	0.00	112.00	0	252	0.00%
2024/01/22	0	0.00	2	112.50	113.00	-2	250	-0.80%
2024/01/18	2	111.00	0	0.00	109.00	2	245	0.82%
2024/01/17	1	114.50	4	117.36	113.50	-3	236	-1.28%
2024/01/16	2	109.75	0	0.00	109.50	2	187	1.07%
2024/01/15	0	111.50	1	111.50	111.50	-1	187	-0.51%
2024/01/12	1	110.00	0	0.00	111.00	1	188	0.53%
2024/01/09	1	111.50	0	0.00	110.50	1	190	0.53%
2024/01/08	0	114.50	2	114.75	114.50	-2	187	-1.06%
2024/01/03	2	112.75	0	0.00	112.50	2	182	1.10%
2023/12/27	0	116.50	0	0.00	117.00	0	172	0.01%
2023/12/22	0	0.00	1	122.00	120.00	-1	165	-0.60%
2023/12/21	2	114.81	4	117.00	120.00	-2	151	-1.30%
2023/12/20	0	0.00	10	115.00	115.00	-10	136	-7.32%
2023/12/19	10	113.65	1	114.50	113.50	9	138	6.49%
2023/12/18	1	113.50	1	114.00	113.50	0	144	0.00%
2023/12/14	3	115.00	1	116.50	115.00	2	143	1.39%
2023/12/13	1	116.00	0	0.00	114.50	1	141	0.71%
2023/12/12	0	0.00	2	116.00	115.00	-2	141	-1.41%
2023/12/11	2	115.50	6	115.67	115.50	-4	142	-2.81%
2023/12/08	5	113.70	2	114.00	114.00	3	129	2.31%
2023/12/07	3	113.00	4	114.38	113.00	-1	129	-0.77%
2023/12/06	1	112.50	1	114.00	113.00	0	131	0.00%
2023/12/05	1	112.00	0	0.00	112.50	1	130	0.76%
2023/12/04	2	113.00	0	0.00	113.00	2	130	1.53%
2023/12/01	1	114.00	1.8	114.85	114.00	-0.8	130	-0.59%
2023/11/30	0	0.00	1	115.50	115.50	-1	134	-0.74%
2023/11/29	0	0.00	2.8	113.36	114.00	-2.8	131	-2.13%
2023/11/24	0	0.00	1.1	107.82	108.00	-1.1	137	-0.80%
2023/11/20	0	0.00	0	104.50	103.50	0	133	-0.03%
2023/11/07	0	0.00	1	106.50	106.50	-1	136	-0.73%
2023/10/31	0	0.00	3	101.00	101.00	-3	145	-2.06%
2023/10/30	0	0.00	1	106.50	105.00	-1	149	-0.67%
2023/10/26	0.2	108.00	0	0.00	106.50	0.2	160	0.12%
2023/10/24	4.7	109.64	0	0.00	108.50	4.7	166	2.81%
2023/10/18	0	0.00	0.5	112.15	111.50	-0.5	237	-0.21%
2023/10/11	1	113.00	0	0.00	111.00	1	288	0.35%
2023/10/03	0	0.00	1	112.50	110.50	-1	313	-0.32%
2023/09/21	3	112.83	3	116.00	111.00	0	397	0.00%
2023/09/20	0	0.00	0	112.50	112.00	0	386	-0.01%
2023/09/18	1	113.50	0	0.00	113.50	1	387	0.26%
2023/09/15	2	114.25	0	0.00	114.50	2	385	0.52%
2023/09/14	0	0.00	1	116.00	115.00	-1	388	-0.26%
2023/09/13	0	0.00	1	115.00	115.00	-1	390	-0.26%
2023/09/11	0	0.00	1	115.50	113.00	-1	390	-0.26%
2023/09/01	0.2	109.25	0	0.00	111.00	0.2	377	0.05%
2023/08/31	3	104.50	3	106.67	108.00	0	363	0.00%
2023/08/14	0	0.00	0	100.50	100.50	0	355	0.00%
2023/08/11	0	103.00	0	0.00	102.50	0	353	0.00%
2023/08/10	0	0.00	0.3	108.00	103.50	-0.3	352	-0.07%
2023/08/09	1	110.50	0	0.00	110.50	1	345	0.29%
2023/08/08	2	112.00	0	0.00	112.00	2	345	0.58%
2023/08/07	1	113.02	1	114.50	115.00	0	345	0.00%
2023/08/04	0	113.00	0	0.00	113.50	0	345	0.00%
2023/08/02	1	112.50	0	0.00	112.00	1	346	0.29%
2023/07/24	0	119.00	2	124.00	118.00	-2	314	-0.63%
2023/07/21	2.3	124.06	0	120.50	124.50	2.3	280	0.82%
2023/07/20	0	117.00	2.1	121.82	122.00	-2.1	256	-0.82%
2023/07/19	0	111.50	1	116.46	118.00	-1	239	-0.42%
2023/07/18	0	113.00	0	0.00	113.00	0	229	0.00%
2023/07/14	1	113.00	1	114.50	112.50	0	213	0.00%
2023/07/13	1	113.50	0	0.00	113.00	1	208	0.48%
2023/07/10	1.1	116.29	0	0.00	111.50	1.1	196	0.53%
2023/07/07	1.1	118.71	1	121.50	118.50	0.1	183	0.03%
2023/07/06	0	0.00	1	117.00	120.00	-1	161	-0.62%
2023/07/05	3	118.67	3	119.17	118.50	0	152	0.00%
2023/07/03	0	0.00	1	99.00	101.50	-1	105	-0.94%
2023/06/30	1	97.50	0	0.00	97.50	1	102	0.97%
2023/06/29	0	0.00	0	98.00	98.00	0	102	0.00%
2023/06/20	0	0.00	0.2	100.48	99.10	-0.2	106	-0.18%
2023/06/19	0.2	104.49	0	0.00	103.50	0.2	104	0.19%
2023/05/29	0	0.00	2	105.00	105.00	-2	122	-1.63%
2023/05/23	1	102.50	0	0.00	102.00	1	146	0.68%
2023/04/25	0	0.00	1	100.50	101.00	-1	217	-0.46%
2023/04/21	1	101.50	1	102.50	101.50	0	214	0.00%
2023/04/19	1	108.00	0	0.00	108.00	1	211	0.47%
2023/04/10	0	0.00	1	107.00	107.00	-1	203	-0.49%
2023/04/07	1	111.00	0	0.00	111.50	1	195	0.51%
2023/03/30	1	111.50	0.1	111.50	111.50	0.9	193	0.47%
2023/03/24	0	0.00	1	115.00	115.50	-1	188	-0.53%
2023/03/23	1	115.00	0	0.00	115.50	1	187	0.53%
2023/03/22	1	113.00	0	0.00	115.50	1	186	0.54%
2023/03/21	0	0.00	0	113.00	113.00	0	184	-0.01%
2023/03/13	1	109.50	1	112.00	113.00	0	178	0.00%
2023/03/07	0	0.00	0.1	115.50	114.50	-0.1	170	-0.06%
2023/03/06	0	0.00	1	113.50	116.00	-1	168	-0.59%
2023/03/01	1	110.50	0.2	110.50	109.50	0.9	160	0.53%
2023/02/23	1	115.00	0	0.00	116.50	1	151	0.66%
2023/02/22	1	113.00	17.1	110.93	115.00	-16.1	146	-11.01%
2023/02/21	15	113.00	0	0.00	113.00	15	137	10.90%
2023/02/17	0.2	111.75	0	0.00	109.00	0.2	125	0.16%
2023/02/14	2	99.60	0	0.00	99.30	2	101	1.96%
2023/02/10	0	0.00	1	102.00	102.00	-1	101	-0.99%
2023/02/09	3	103.67	3	102.33	99.50	0	97	0.00%
2023/02/08	1	96.30	6	102.50	103.50	-5	82	-6.05%
2023/02/01	6	94.20	3	92.40	94.50	3	63	4.72%
2023/01/16	0	0.00	0.1	86.00	85.70	-0.1	51	-0.10%
2022/12/15	0	0.00	1	84.10	84.00	-1	54	-1.83%
2022/12/07	1	83.60	0	0.00	81.70	1	58	1.71%
2022/11/23	0	0.00	0	80.60	79.70	0	57	0.00%
2022/11/17	0	0.00	0	79.50	81.10	0	56	0.00%
2022/10/17	1	73.00	0	0.00	73.60	1	64	1.55%
2022/10/14	0	0.00	0	74.40	74.60	0	66	0.00%
2022/10/13	1	73.00	0	0.00	72.50	1	82	1.21%
2022/10/11	0.3	77.50	0	0.00	75.90	0.3	82	0.36%
2022/10/07	0.1	79.90	0	0.00	79.10	0.1	82	0.06%
2022/09/28	0.2	80.00	0	0.00	78.40	0.2	93	0.21%
2022/08/12	0	0.00	1	89.70	89.90	-1	102	-0.97%
2022/08/11	1	88.80	0	0.00	89.30	1	103	0.97%
2022/08/05	0.1	88.30	0	0.00	88.30	0.1	101	0.10%
2022/07/20	4	89.45	4	88.83	88.30	0	113	0.00%
2022/06/30	0	0.00	5	88.00	89.80	-5	90	-5.54%
2022/06/23	0	0.00	1	98.50	98.00	-1	82	-1.21%
2022/06/17	3	100.00	0	0.00	102.00	3	83	3.57%
2022/06/09	0	0.00	2	108.50	109.00	-2	87	-2.29%
2022/05/25	0	0.00	0.2	106.50	107.50	-0.2	102	-0.15%
2022/05/24	0.2	105.50	0	0.00	107.50	0.2	107	0.14%
2022/05/03	0	0.00	1	105.00	109.00	-1	117	-0.85%
2022/04/27	0	0.00	4	103.00	104.00	-4	119	-3.36%
2022/04/26	0.1	108.00	2	109.00	108.00	-1.9	117	-1.61%
2022/04/22	0	115.50	0	0.00	114.00	0	118	0.00%
2022/04/07	0.4	118.00	0	0.00	118.00	0.4	203	0.22%
2022/03/18	0	0.00	1	121.00	121.00	-1	215	-0.46%
2022/03/09	0	119.50	0	0.00	119.00	0	240	0.02%
2022/03/07	1	119.50	0	0.00	119.50	1	242	0.41%
2022/03/01	0	0.00	0	124.50	124.50	0	256	0.00%
2022/02/25	0	119.00	0	0.00	121.00	0	261	0.00%
2022/02/17	0	0.00	1.2	123.58	123.00	-1.2	319	-0.38%
2022/02/14	1	120.50	0	0.00	121.00	1	331	0.30%
2022/02/11	0.2	123.50	0	0.00	123.50	0.2	330	0.06%
2022/01/26	1	119.00	1	120.50	119.50	0	343	0.00%
2022/01/19	1	128.00	0	0.00	128.50	1	355	0.28%
2022/01/18	0	0.00	1	131.00	129.50	-1	357	-0.28%
2022/01/14	1	127.00	5.2	126.44	126.50	-4.2	360	-1.17%
2022/01/13	0	0.00	1	130.50	128.50	-1	359	-0.28%
2022/01/12	1.1	129.09	0	0.00	129.50	1.1	364	0.30%
2022/01/11	1	130.00	0.2	130.00	130.00	0.8	366	0.23%
2022/01/10	0	0.00	0.2	133.00	132.50	-0.2	363	-0.05%
2022/01/07	0	0.00	0.2	133.25	132.00	-0.2	363	-0.06%
2022/01/06	0	0.00	0.1	136.50	136.50	-0.1	356	-0.03%
2022/01/05	0.1	137.00	0.1	140.00	140.00	0	346	0.00%
2022/01/04	1	135.00	3	135.83	136.00	-2	320	-0.62%
2021/12/30	0	0.00	2.1	130.98	130.50	-2.1	314	-0.67%
2021/12/22	1	127.00	2.1	129.00	129.00	-1.1	345	-0.31%
2021/12/20	0.3	126.00	0	0.00	125.50	0.3	351	0.07%
2021/12/15	1	127.00	0	0.00	127.00	1	352	0.28%
2021/12/14	1	128.00	0	0.00	126.50	1	354	0.28%
2021/12/10	1	132.00	0	0.00	131.50	1	362	0.28%
2021/12/09	0	0.00	1	134.50	134.00	-1	369	-0.27%
2021/12/08	1	131.00	1	130.50	131.50	0	358	0.00%
2021/12/06	1.1	128.05	0	0.00	128.00	1.1	355	0.31%
2021/12/03	0.1	130.00	1	130.00	129.50	-0.9	358	-0.25%
2021/12/02	1	128.50	0	0.00	127.00	1	360	0.28%
2021/11/29	0	0.00	1	129.50	128.50	-1	371	-0.27%
2021/11/26	4	132.13	4	130.88	129.00	0	368	0.00%
2021/11/25	1	136.50	2	135.25	134.00	-1	363	-0.28%
2021/11/24	2	135.25	1	137.00	135.00	1	363	0.27%
2021/11/22	0	0.00	1	138.50	138.50	-1	355	-0.28%
2021/11/19	1.1	137.26	0	0.00	133.00	1.1	353	0.30%
2021/11/18	2	136.50	1.1	141.30	136.00	0.9	350	0.27%
2021/11/17	1.1	138.79	1	136.00	139.00	0.1	337	0.01%
2021/11/16	0.1	131.50	0	0.00	129.50	0.1	326	0.03%
2021/11/15	1	130.50	2	129.00	131.00	-1	333	-0.30%
2021/11/10	0	0.00	7	123.00	126.00	-7	351	-1.99%
2021/11/09	7	125.07	0	0.00	124.00	7	361	1.93%
2021/11/08	1	123.50	2	125.25	123.00	-1	362	-0.28%
2021/11/04	2	127.00	0	0.00	127.50	2	394	0.51%
2021/11/03	1	128.00	0	0.00	127.00	1	410	0.24%
2021/11/02	1	127.00	1	132.00	124.00	0	414	0.00%
2021/11/01	0	0.00	17	126.24	126.00	-17	415	-4.09%
2021/10/29	5	125.50	0	0.00	127.50	5	423	1.18%
2021/10/28	12	126.29	1	125.50	126.50	11	435	2.52%
2021/10/26	0	0.00	1.1	124.18	124.00	-1.1	461	-0.24%
2021/10/20	0	0.00	1.4	120.25	122.00	-1.4	763	-0.18%
2021/10/18	0.2	115.50	0	0.00	115.50	0.2	808	0.02%
2021/10/13	0	114.00	0	0.00	112.50	0	856	0.00%
2021/10/12	1	113.00	1	114.50	114.50	0	878	0.00%
2021/10/06	0	116.00	0	0.00	113.50	0	935	0.00%
2021/10/05	1	110.54	1	112.00	118.00	0	951	0.00%
2021/10/04	2	114.00	6	116.67	113.00	-4	970	-0.41%
2021/10/01	3.2	120.49	1	119.73	118.00	2.2	984	0.22%
2021/09/29	2	131.00	0	0.00	128.50	2	1,060	0.19%
2021/09/28	1	134.50	1	135.00	135.00	0	1,128	0.00%
2021/09/24	1	137.00	1	137.43	136.50	0	1,194	0.00%
2021/09/23	0	134.50	0	136.00	135.00	0	1,214	0.00%
2021/09/22	2	133.50	1	135.00	133.50	1	1,234	0.08%
2021/09/17	0	0.00	2.1	137.18	138.00	-2.1	1,239	-0.17%
2021/09/15	0.1	132.98	11	134.32	133.50	-10.9	1,257	-0.87%
2021/09/14	1	136.50	0	0.00	137.50	1	1,263	0.08%
2021/09/13	0	0.00	1	144.00	142.00	-1	1,262	-0.08%
2021/09/10	1	144.00	0	0.00	144.00	1	1,272	0.08%
2021/09/09	2	145.25	1	146.50	144.00	1	1,294	0.08%
2021/09/08	1	143.50	1	146.50	141.50	0	1,314	0.00%
2021/09/07	2.2	145.27	0.2	146.50	145.00	2	1,320	0.15%
2021/09/06	3	147.00	3.9	149.45	148.00	-0.9	1,327	-0.07%
2021/09/03	2	147.00	1	148.00	146.50	1	1,325	0.08%
2021/09/02	1	146.00	1	145.55	144.50	0	1,328	0.00%
2021/09/01	1	148.49	0.9	147.40	148.00	0.1	1,326	0.01%
2021/08/30	1	145.00	0.2	146.50	145.00	0.8	1,341	0.06%
2021/08/26	3	146.50	1	146.00	145.00	2	1,348	0.15%
2021/08/25	11	149.91	1	149.00	148.50	10	1,362	0.73%
2021/08/24	2	147.00	0	0.00	145.00	2	1,399	0.14%
2021/08/16	0.2	147.00	1	149.00	148.00	-0.8	1,453	-0.06%
2021/08/13	0	0.00	0.1	158.50	154.00	-0.1	1,445	-0.01%
2021/08/12	1	161.00	1	161.00	160.50	0	1,439	0.00%
2021/08/11	2	161.25	1.2	161.73	160.00	0.8	1,450	0.06%
2021/08/10	1	161.50	23	162.63	161.50	-22	1,454	-1.51%
2021/08/09	26	170.23	10	172.85	169.00	16	1,450	1.10%
2021/08/06	12	168.79	9	168.50	168.00	3	1,447	0.21%
2021/08/05	0	0.00	6	169.66	170.00	-6	1,450	-0.41%
2021/08/04	4	167.25	2	168.00	167.00	2	1,469	0.14%
2021/08/03	4.1	169.11	1	169.50	168.50	3.1	1,485	0.21%
2021/08/02	0	0.00	1	171.50	171.00	-1	1,492	-0.07%
2021/07/30	1.1	173.09	0	0.00	170.00	1.1	1,508	0.07%
2021/07/29	6.1	179.73	6	179.00	175.00	0.1	1,515	0.01%
2021/07/28	3	170.50	4	166.63	177.00	-1	1,491	-0.07%
2021/07/27	4	175.63	3.5	173.00	168.50	0.5	1,465	0.03%
2021/07/26	7.6	176.77	15.1	177.88	181.00	-7.6	1,424	-0.53%
2021/07/23	5.2	163.44	6	163.25	165.00	-0.8	1,314	-0.06%
2021/07/22	1	155.00	3	156.00	155.00	-2	1,296	-0.15%
2021/07/21	4	153.38	1	153.00	152.00	3	1,339	0.22%
2021/07/20	2	159.00	27	161.15	157.50	-25	1,371	-1.82%
2021/07/19	0	0.00	3	165.00	165.50	-3	1,425	-0.21%
2021/07/16	21	169.43	4	169.13	167.50	17	1,448	1.17%
2021/07/15	9	168.61	4	165.50	168.50	5	1,472	0.34%
2021/07/14	4	163.63	3	162.33	161.00	1	1,470	0.07%
2021/07/13	4	162.50	5	162.70	160.00	-1	1,486	-0.07%
2021/07/12	4	160.25	4	159.50	159.00	0	1,515	0.00%
2021/07/09	3.1	160.16	2	160.50	160.00	1.1	1,513	0.07%
2021/07/08	2	167.25	1	168.50	167.50	1	1,501	0.07%
2021/07/07	9	167.00	26	167.83	165.50	-17	1,502	-1.13%
2021/07/06	25	164.56	1	170.50	165.00	24	1,484	1.62%
2021/07/05	7	166.07	9.2	166.22	171.00	-2.2	1,464	-0.15%
2021/07/02	6	155.58	4	157.00	155.50	2	1,448	0.14%
2021/07/01	1	150.00	0	0.00	149.00	1	1,421	0.07%
2021/06/30	1	151.00	2	149.75	153.00	-1	1,453	-0.07%
2021/06/29	0	0.00	2	151.75	153.00	-2	1,439	-0.14%
2021/06/28	0	0.00	1	147.50	149.00	-1	1,427	-0.07%
2021/06/25	1	148.50	4	149.25	147.50	-3	1,442	-0.21%
2021/06/24	2	149.25	0	0.00	149.00	2	1,478	0.14%
2021/06/22	0	0.00	2	142.50	142.00	-2	1,476	-0.14%
2021/06/21	1	145.50	15	146.30	143.50	-14	1,495	-0.94%
2021/06/18	18	151.44	0.1	150.00	148.50	17.9	1,487	1.20%
2021/06/17	5	148.90	1	146.50	148.00	4	1,467	0.27%
2021/06/16	0	0.00	7	144.29	141.00	-7	1,449	-0.48%
2021/06/15	6	143.75	3	142.00	144.00	3	1,443	0.21%
2021/06/11	1	142.00	1	143.50	142.00	0	1,436	0.00%
2021/06/09	1.1	142.77	1	140.01	140.50	0.1	1,433	0.01%
2021/06/08	1	142.49	6	145.50	143.50	-5	1,429	-0.35%
2021/06/07	3	135.00	5	135.70	137.50	-2	1,424	-0.14%
2021/06/04	1	143.50	0	0.00	142.50	1	1,420	0.07%
2021/06/03	0	0.00	1	147.50	143.50	-1	1,420	-0.07%
2021/06/02	2.1	147.33	16	151.22	145.50	-13.9	1,423	-0.98%
2021/06/01	30	151.23	17.1	152.76	156.00	13	1,423	0.91%
2021/05/31	17	145.47	0	147.00	151.50	17	1,395	1.22%
2021/05/28	1.1	134.12	2	127.25	138.00	-0.9	1,369	-0.07%
2021/05/26	0	0.00	1	127.00	124.50	-1	1,357	-0.07%
2021/05/25	2	126.00	4	124.75	127.50	-2	1,358	-0.15%
2021/05/24	0	119.50	12	121.13	120.50	-12	1,354	-0.89%
2021/05/21	1	120.00	0	0.00	120.00	1	1,362	0.07%
2021/05/20	12	117.88	0	0.00	117.00	12	1,382	0.87%
2021/05/19	0	0.00	5	123.40	122.00	-5	1,404	-0.36%
2021/05/18	5	118.00	1	117.50	118.50	4	1,410	0.28%
2021/05/17	1	108.50	7.1	110.82	108.00	-6.1	1,400	-0.44%
2021/05/14	2	122.75	2	122.25	119.50	0	1,390	0.00%
2021/05/13	3	124.00	1	120.50	120.00	2	1,385	0.14%
2021/05/12	0.2	117.00	4.4	116.00	121.50	-4.2	1,377	-0.30%
2021/05/11	1	130.00	4.3	128.14	125.00	-3.3	1,348	-0.24%
2021/05/10	0.1	138.50	0	138.00	136.50	0.1	1,327	0.01%
2021/05/07	1.2	142.51	3.6	139.71	146.00	-2.4	1,308	-0.18%
2021/05/06	2.8	136.41	2.1	137.28	133.00	0.8	1,285	0.06%
2021/05/05	1	152.00	13.1	147.91	143.00	-12.1	1,260	-0.96%
2021/05/04	13.1	153.48	4.4	147.50	158.00	8.7	1,242	0.70%
2021/05/03	0.7	147.85	0.2	147.00	146.00	0.5	1,211	0.04%
2021/04/29	3	166.67	5	165.80	164.50	-2	1,177	-0.17%