融程電 (3416)-新光-桃園券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
144.5
漲跌
▲3.5
漲幅
+2.48%
成交量
1,000張
產業
上市電腦週邊類股▲1.95%
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	145.00	144.50	-1	534	-0.19%
2024/04/24	0	0.00	1	139.50	141.00	-1	520	-0.19%
2024/04/19	2	139.75	0.1	140.19	139.50	1.9	521	0.36%
2024/04/18	0	141.00	1	142.00	143.00	-1	515	-0.19%
2024/04/17	1.5	138.50	0	0.00	140.50	1.5	515	0.29%
2024/04/16	0	137.50	1	137.00	135.50	-1	512	-0.19%
2024/04/15	1	140.00	0	0.00	139.50	1	502	0.20%
2024/04/12	0	141.00	1	140.00	140.00	-1	494	-0.20%
2024/04/11	3	139.17	0	0.00	139.00	3	491	0.61%
2024/04/10	2	142.25	0	0.00	140.00	2	488	0.41%
2024/04/09	4	139.50	0	0.00	139.50	4	479	0.83%
2024/04/08	3	142.00	0	0.00	143.00	3	462	0.65%
2024/04/03	1.2	140.58	0	0.00	139.50	1.2	452	0.27%
2024/04/02	2.2	142.59	0	0.00	142.50	2.2	445	0.49%
2024/03/28	2.1	147.47	2	145.25	146.00	0.1	421	0.01%
2024/03/27	17	158.68	16	155.22	155.00	1	385	0.26%
2024/03/26	7	152.57	4	152.75	151.50	3	353	0.85%
2024/03/25	0	0.00	1	147.50	152.00	-1	332	-0.30%
2024/03/21	1.1	138.49	0	0.00	140.00	1.1	302	0.35%
2024/03/20	0.1	138.50	0.1	142.00	139.00	0	300	-0.02%
2024/03/18	0.1	132.50	0	0.00	132.00	0.1	282	0.04%
2024/03/06	0.2	135.75	0	0.00	134.00	0.2	251	0.08%
2024/02/26	0.1	137.50	0	0.00	137.50	0.1	225	0.02%
2024/02/23	4	140.00	0	0.00	141.00	4	219	1.82%
2024/02/22	1	142.50	0	0.00	140.00	1	218	0.46%
2024/02/15	0	0.00	8	143.13	144.00	-8	203	-3.94%
2024/01/29	1	142.00	0.1	143.00	139.00	0.9	175	0.51%
2024/01/26	5	142.10	2	141.25	142.00	3	167	1.79%
2024/01/24	1	136.50	0	0.00	137.00	1	143	0.70%
2024/01/23	1.1	135.42	0	0.00	135.00	1.1	139	0.76%
2024/01/22	1	135.50	3	135.83	136.50	-2	135	-1.48%
2024/01/19	0	0.00	3	127.67	127.50	-3	121	-2.46%
2024/01/17	0.3	127.59	0	0.00	126.00	0.3	119	0.25%
2024/01/12	0.1	129.50	0	0.00	130.00	0.1	113	0.05%
2024/01/11	6	129.58	2.3	129.72	129.50	3.7	110	3.37%
2024/01/10	0	0.00	1	124.00	125.00	-1	110	-0.90%
2024/01/05	0.1	121.50	0	0.00	121.50	0.1	113	0.05%
2023/12/21	0.1	121.50	0	0.00	121.50	0.1	119	0.05%
2023/12/19	0.1	120.50	0	0.00	120.50	0.1	121	0.05%
2023/12/05	0.1	123.50	0	0.00	123.00	0.1	163	0.04%
2023/11/20	0	124.50	1	125.00	124.00	-1	174	-0.57%
2023/11/07	0	115.50	0	0.00	116.00	0	187	0.01%
2023/10/04	0.1	114.00	0	0.00	113.00	0.1	320	0.02%
2023/09/26	0	113.00	0	0.00	112.00	0	350	0.01%
2023/09/12	1.2	115.13	3	116.00	116.50	-1.8	371	-0.48%
2023/09/11	0.1	112.50	5	113.80	115.00	-4.9	369	-1.31%
2023/09/08	1	124.00	0	0.00	120.00	1	352	0.28%
2023/09/07	0	0.00	1	129.00	128.50	-1	339	-0.29%
2023/09/06	0	0.00	2	132.00	129.50	-2	340	-0.59%
2023/09/01	1	128.50	0	0.00	128.50	1	341	0.29%
2023/08/16	1	127.50	0	0.00	127.50	1	356	0.28%
2023/08/09	4	128.50	0	0.00	128.50	4	357	1.12%
2023/08/08	2	134.75	0	0.00	134.50	2	341	0.59%
2023/08/01	2	135.00	1	137.00	137.00	1	353	0.28%
2023/07/31	1	139.50	0	0.00	139.50	1	380	0.26%
2023/07/28	4	137.00	1.1	137.87	138.50	2.9	406	0.72%
2023/07/25	2.1	138.12	0	0.00	139.00	2.1	395	0.54%
2023/07/24	4	138.69	0	0.00	139.50	4	394	1.00%
2023/07/21	1	133.50	0	0.00	134.00	1	386	0.26%
2023/07/19	4	130.00	4	129.00	129.50	0	421	0.00%
2023/07/18	2	127.00	2	127.50	129.00	0	424	0.00%
2023/07/07	0	0.00	8	123.31	124.50	-8	411	-1.94%
2023/07/06	0	0.00	16	119.69	122.00	-16	409	-3.91%
2023/07/05	1	116.50	2	116.50	116.50	-1	405	-0.25%
2023/07/04	0	0.00	5	117.00	117.00	-5	404	-1.24%
2023/06/28	1	112.00	0	0.00	112.00	1	399	0.25%
2023/06/27	1	112.00	0	0.00	112.50	1	402	0.25%
2023/06/26	3	113.83	0	0.00	113.00	3	406	0.74%
2023/06/20	5	114.50	0	0.00	116.50	5	421	1.19%
2023/06/19	5	116.00	0	0.00	115.50	5	431	1.16%
2023/06/16	1	117.50	0	0.00	119.00	1	433	0.23%
2023/06/07	0	0.00	1	113.50	112.50	-1	453	-0.22%
2023/06/06	5	110.60	2.5	110.70	111.00	2.5	458	0.55%
2023/06/01	0.5	116.00	0	0.00	116.00	0.5	501	0.10%
2023/05/31	1	114.00	0	0.00	115.00	1	528	0.19%
2023/05/30	2	113.50	0	0.00	114.00	2	535	0.37%
2023/05/26	8	113.13	0	115.00	112.00	8	547	1.46%
2023/05/25	0	0.00	2	113.50	116.00	-2	550	-0.36%
2023/05/23	1	118.00	0	0.00	117.50	1	597	0.17%
2023/05/22	1	115.50	0	0.00	118.50	1	612	0.16%
2023/05/17	1	117.50	0	0.00	118.00	1	605	0.17%
2023/05/08	0	0.00	0	122.00	121.50	0	562	0.00%
2023/05/05	2	124.50	2	121.00	119.00	0	548	0.00%
2023/05/04	6	115.00	6	116.67	116.00	0	514	0.00%
2023/04/24	1	114.00	1	110.50	112.50	0	445	0.00%
2023/04/20	0	0.00	1.3	106.12	105.00	-1.3	407	-0.32%
2023/04/18	0.3	107.17	1	107.50	107.50	-0.7	400	-0.17%
2023/04/14	0	0.00	1	106.50	106.50	-1	391	-0.26%
2023/04/12	3	107.00	0	0.00	106.50	3	384	0.78%
2023/04/11	1	103.00	0	0.00	103.50	1	376	0.27%
2023/03/27	1	102.00	0	0.00	101.50	1	342	0.29%
2023/03/23	0	0.00	1	103.50	104.00	-1	321	-0.31%
2023/03/22	0	102.50	3	102.00	100.50	-3	314	-0.95%
2023/03/20	1	100.00	2	99.35	100.00	-1	296	-0.34%
2023/03/08	1	96.90	0.1	98.10	97.60	0.9	251	0.36%
2023/03/07	0	0.00	4	96.73	98.10	-4	244	-1.64%
2023/03/06	0.1	94.00	0	0.00	95.20	0.1	231	0.04%
2023/03/02	2	97.45	1	98.00	97.80	1	173	0.58%
2023/03/01	0	0.00	1	95.90	95.80	-1	166	-0.60%
2023/02/23	1	95.20	0	0.00	94.80	1	152	0.66%
2023/02/22	0	0.00	1	91.10	95.20	-1	143	-0.69%
2023/02/21	6.1	94.60	2	94.75	92.30	4.1	132	3.06%
2023/02/13	0	0.00	1	85.80	85.80	-1	82	-1.21%
2022/12/16	0	0.00	2	82.50	82.70	-2	113	-1.76%
2022/12/15	0	0.00	3	83.20	83.50	-3	113	-2.64%
2022/11/28	2	81.55	0	0.00	81.40	2	106	1.88%
2022/11/24	1	83.10	0	0.00	83.20	1	102	0.98%
2022/11/23	0.1	83.00	1	82.70	82.70	-0.9	100	-0.87%
2022/11/22	2	82.50	0	0.00	82.30	2	98	2.03%
2022/11/17	0	0.00	6	83.00	83.00	-6	94	-6.34%
2022/11/16	5	85.20	0	0.00	84.20	5	90	5.53%
2022/11/15	1	85.10	0	0.00	84.90	1	87	1.14%
2022/11/14	1.2	85.13	0	0.00	85.20	1.2	84	1.46%
2022/11/10	2	84.80	0	0.00	84.60	2	80	2.48%
2022/11/09	0	0.00	1	84.30	84.40	-1	77	-1.28%
2022/11/07	1	84.00	0	0.00	83.70	1	74	1.35%
2022/11/04	2	83.90	0	0.00	83.50	2	71	2.79%
2022/11/03	2	83.60	2	84.35	83.90	0	67	0.00%
2022/11/02	1	81.60	0	0.00	81.60	1	57	1.75%
2022/10/26	0.1	81.20	0	0.00	80.00	0.1	53	0.23%
2022/10/14	2	79.65	1	79.50	80.30	1	45	2.22%
2022/10/13	1	79.50	0	0.00	79.30	1	44	2.23%
2022/10/05	0	0.00	2	79.65	79.20	-2	39	-5.05%
2022/09/20	0	0.00	1	78.90	79.00	-1	38	-2.60%
2022/09/16	0	0.00	0	78.00	78.30	0	41	-0.02%
2022/09/01	0	0.00	1	76.60	77.00	-1	43	-2.30%
2022/08/30	1	77.00	0	0.00	77.10	1	43	2.29%
2022/04/22	2	77.60	1	78.00	78.10	1	50	1.97%
2022/04/21	0	78.23	0	0.00	78.20	0	50	0.02%
2022/04/08	2	78.70	1	78.40	78.30	1	50	2.00%
2022/03/17	0	0.00	1	77.80	78.00	-1	49	-2.04%
2022/03/14	1	77.10	0	0.00	77.50	1	50	1.97%
2022/03/07	0	0.00	1	78.60	77.80	-1	49	-2.00%
2022/02/23	1	79.60	1	78.90	79.30	0	53	0.00%
2022/02/15	0	0.00	0.2	79.00	78.70	-0.2	56	-0.26%
2022/01/17	1	78.40	0	0.00	79.20	1	101	0.99%
2022/01/14	2	78.85	0	0.00	78.90	2	101	1.98%
2022/01/12	0	0.00	2	80.90	80.60	-2	100	-1.99%
2022/01/07	1	77.60	0	0.00	77.90	1	97	1.03%
2021/12/30	2	78.00	0	0.00	78.40	2	100	1.98%
2021/12/02	0	0.00	0	78.00	78.10	0	99	0.00%
2021/11/23	0	80.10	0	0.00	79.30	0	95	0.00%
2021/11/22	0	0.00	1	81.90	80.80	-1	94	-1.06%
2021/11/11	0	0.00	10	80.04	80.20	-10	94	-10.58%
2021/11/09	2	79.10	0	0.00	79.20	2	95	2.10%
2021/10/29	0	0.00	4	82.60	81.60	-4	79	-5.06%
2021/10/28	1	80.70	0	0.00	81.90	1	77	1.30%
2021/10/13	10	75.50	0	0.00	75.70	10	93	10.65%
2021/09/17	1	73.70	0	0.00	73.80	1	119	0.84%
2021/07/29	0.1	74.70	0.1	73.80	74.50	0.1	148	0.03%
2021/07/26	0.1	74.50	0	0.00	75.50	0.1	163	0.06%
2021/07/15	1	78.70	0	0.00	78.70	1	167	0.60%
2021/06/16	0	0.00	1	76.00	76.00	-1	231	-0.43%
2021/06/15	1	75.60	0	0.00	75.80	1	232	0.43%
2021/05/17	1	67.10	1	68.60	68.50	0	303	0.00%
2021/05/14	0	0.00	2	71.00	71.40	-2	299	-0.67%
2021/05/07	0	0.00	1	78.00	78.50	-1	276	-0.36%
2021/05/05	0	0.00	2	78.40	78.60	-2	275	-0.73%
2021/05/04	3	77.20	0	0.00	77.90	3	271	1.10%
2021/05/03	0	0.00	10	78.65	78.90	-10	262	-3.81%
2021/04/26	0	0.00	3	79.10	80.10	-3	248	-1.21%
2021/04/23	9	78.49	1	78.70	78.40	8	235	3.39%
2021/04/22	5	78.10	0	0.00	78.00	5	231	2.16%
2021/04/20	0	0.00	27	78.88	79.10	-27	227	-11.89%
2021/04/14	14	78.40	0	0.00	77.90	14	223	6.27%
2021/04/13	0	0.00	30	80.49	79.70	-30	215	-13.92%
2021/04/12	37	82.09	26	82.66	81.90	11	212	5.18%
2021/04/09	39	80.99	0	0.00	81.00	39	200	19.49%
2021/03/30	0	0.00	3	79.50	79.50	-3	187	-1.60%
2021/03/26	3	79.10	0	0.00	79.30	3	184	1.62%
2021/03/22	0	0.00	1	84.00	80.20	-1	177	-0.56%
2021/02/22	0	0.00	7	79.27	78.50	-7	134	-5.19%
2021/02/01	0	0.00	2	71.05	71.70	-2	112	-1.78%
2020/12/30	0	0.00	2	74.30	76.40	-2	165	-1.21%
2020/12/29	0	0.00	2	73.50	73.80	-2	179	-1.11%
2020/12/21	2	73.00	0	0.00	72.70	2	207	0.97%
2020/12/17	0	0.00	3	73.03	73.40	-3	206	-1.45%
2020/12/09	1	71.60	0	0.00	71.90	1	225	0.44%
2020/12/03	2	72.50	0	0.00	72.30	2	235	0.85%
2020/11/25	1	74.70	10	74.76	74.70	-9	283	-3.17%
2020/11/24	6	72.35	0	0.00	72.20	6	277	2.16%
2020/11/13	1	71.00	0	0.00	71.10	1	280	0.36%
2020/11/10	1	72.80	0	0.00	72.70	1	285	0.35%
2020/11/09	0	0.00	2	73.50	73.60	-2	285	-0.70%
2020/11/03	3	71.60	0	0.00	71.60	3	296	1.01%
2020/10/27	2	73.90	0	0.00	72.70	2	300	0.67%
2020/10/26	2	76.70	0	0.00	75.60	2	291	0.69%
2020/10/14	2	78.00	0	0.00	78.00	2	294	0.68%
2020/10/13	2	77.20	0	0.00	78.70	2	294	0.68%
2020/10/08	2	80.55	1	83.00	78.60	1	288	0.35%
2020/10/07	2	81.90	0	0.00	81.80	2	284	0.70%
2020/10/06	3	84.40	3	85.67	85.20	0	272	0.00%
2020/10/05	2	80.50	1	81.50	80.80	1	251	0.40%
2020/09/30	0	0.00	2	76.30	76.30	-2	238	-0.84%
2020/09/29	2	75.50	2	76.80	75.60	0	238	0.00%
2020/09/23	0	0.00	2	75.50	75.60	-2	234	-0.85%
2020/09/22	2	75.10	0	0.00	75.60	2	238	0.84%
2020/09/08	0	0.00	22	75.51	75.70	-22	232	-9.48%
2020/09/01	22	69.53	0	0.00	70.80	22	212	10.34%
2020/08/18	0	0.00	7	67.80	67.10	-7	240	-2.91%
2020/08/17	7	67.50	0	0.00	67.70	7	238	2.94%
2020/08/11	0	0.00	22	68.13	68.40	-22	232	-9.46%
2020/07/23	12	61.15	12	61.10	61.30	0	205	0.00%
2020/07/20	0	0.00	1	61.00	60.80	-1	196	-0.51%
2020/07/16	1	59.10	1	59.80	59.90	0	191	0.00%
2020/07/14	16	60.99	17	60.71	61.00	-1	182	-0.55%
2020/07/13	1	59.00	0	0.00	59.30	1	175	0.57%
2020/07/09	4	58.78	3	59.23	59.80	1	174	0.57%
2020/07/08	1	59.20	2	59.85	60.00	-1	168	-0.59%
2020/07/03	1	59.80	0	0.00	59.80	1	164	0.61%
2020/07/01	1	60.20	1	61.00	60.80	0	160	0.00%
2020/06/22	0	0.00	2	58.80	59.20	-2	149	-1.34%
2020/06/18	1	57.80	0	0.00	58.20	1	149	0.67%
2020/06/17	1	59.10	0	0.00	59.00	1	146	0.68%
2020/06/10	4	60.40	0	0.00	62.70	4	140	2.84%
2020/06/09	0	0.00	0.1	60.30	60.40	-0.1	132	-0.05%
2020/06/08	4	63.50	5	62.50	62.20	-1	130	-0.77%
2020/06/05	10	63.70	0	0.00	63.60	10	125	8.00%
2020/06/04	2	63.70	0	0.00	63.70	2	124	1.60%
2020/06/03	1	65.30	0	0.00	64.70	1	119	0.84%
2020/06/01	7	62.74	4	63.23	63.50	3	110	2.71%
2020/05/29	0	0.00	5	61.50	61.50	-5	104	-4.78%
2020/05/28	5	60.20	0	0.00	60.30	5	100	4.95%
2020/05/27	0	0.00	1	59.70	60.10	-1	93	-1.06%
2020/05/26	2	58.90	0	0.00	59.00	2	88	2.27%
2020/05/25	2	57.00	0	0.00	57.40	2	85	2.35%
2020/05/14	0	0.00	2	52.75	52.90	-2	87	-2.28%
2020/05/08	0	0.00	1	53.00	53.00	-1	85	-1.16%
2020/05/07	0	0.00	2	52.70	53.00	-2	87	-2.29%
2020/05/04	2	52.10	0	0.00	52.20	2	89	2.22%
2020/04/29	3	52.10	0	0.00	52.40	3	90	3.31%
2020/04/27	2	52.00	0	0.00	52.20	2	92	2.16%
2020/04/14	0	0.00	1	50.90	51.60	-1	96	-1.04%
2020/04/09	1	50.60	0	0.00	50.60	1	94	1.06%
2020/03/19	0	0.00	3	47.50	48.90	-3	86	-3.47%
2020/03/18	0	0.00	2	50.10	49.75	-2	80	-2.48%
2020/03/16	1	51.70	0	0.00	51.50	1	78	1.28%
2020/03/12	2	53.80	0	0.00	53.90	2	72	2.75%
2020/03/09	1	54.50	0	0.00	54.60	1	67	1.48%
2020/03/05	1	55.20	0	0.00	55.30	1	64	1.55%
2020/01/30	2	52.50	2	53.30	53.10	0	53	0.00%
2019/10/09	0	0.00	1	55.00	55.00	-1	39	-2.55%
2019/09/19	0	0.00	1	53.50	53.80	-1	39	-2.53%
2019/07/08	1	52.30	0	0.00	52.40	1	44	2.23%
2019/07/04	0	0.00	1	53.60	53.30	-1	43	-2.30%
2019/06/28	1	51.50	1	52.60	52.60	0	42	0.00%
2019/06/24	1	52.60	0	0.00	52.20	1	42	2.37%
2019/05/06	0	0.00	1	52.50	52.50	-1	36	-2.74%
2019/04/01	0	0.00	1	51.70	51.70	-1	36	-2.71%
2019/03/29	1	51.10	0	0.00	51.70	1	35	2.81%
2019/03/25	0	0.00	1	51.90	52.20	-1	33	-2.94%
2019/03/22	0	0.00	1	52.90	52.90	-1	33	-2.98%
2019/03/21	1	52.10	0	0.00	52.90	1	33	3.00%
2019/03/19	0	0.00	4	52.45	52.70	-4	32	-12.26%
2019/03/14	1	52.60	0	0.00	53.00	1	32	3.12%
2019/03/12	0	0.00	1	52.90	53.30	-1	32	-3.13%
2019/03/07	2	53.50	2	53.60	53.70	0	30	0.00%
2019/03/05	2	53.30	0	0.00	53.00	2	28	6.95%
2019/02/26	2	51.90	0	0.00	52.00	2	28	7.09%
2019/02/21	1	51.90	0	0.00	51.90	1	28	3.49%
2019/02/19	1	52.20	0	0.00	52.60	1	28	3.49%
2019/01/30	0	0.00	1	52.00	51.90	-1	31	-3.22%
2018/12/28	1	51.00	0	0.00	51.10	1	28	3.57%
2018/12/22	0	0.00	1	51.20	51.00	-1	31	-3.19%
2018/12/21	1	50.20	0	0.00	50.90	1	32	3.09%
2018/10/15	0	0.00	1	51.70	51.70	-1	113	-0.88%
2018/10/12	1	51.20	0	0.00	51.70	1	117	0.85%
2018/10/11	2	51.30	2	52.25	52.10	0	121	0.00%
2018/09/27	0	0.00	1	55.30	55.40	-1	140	-0.71%
2018/09/25	1	54.80	0	0.00	55.00	1	145	0.69%
2018/09/06	1	57.00	0	0.00	57.00	1	167	0.60%
2018/08/16	0	0.00	1	56.40	55.80	-1	384	-0.26%
2018/07/30	0	0.00	1	55.30	55.70	-1	357	-0.28%
2018/07/25	1	54.40	0	0.00	54.70	1	354	0.28%
2018/07/23	0	0.00	2	57.00	56.30	-2	349	-0.57%
2018/07/17	0	0.00	1	56.20	56.70	-1	340	-0.29%
2018/07/16	3	55.67	1	56.10	56.10	2	334	0.60%
2018/07/06	0	0.00	3	53.77	54.00	-3	320	-0.94%
2018/07/04	2	52.45	1	52.40	52.90	1	315	0.32%
2018/07/03	0	0.00	2	53.15	53.10	-2	313	-0.64%
2018/07/02	0	52.80	0	0.00	52.90	0	311	0.00%
2018/06/26	0	0.00	1	51.90	52.10	-1	303	-0.33%
2018/06/25	1	51.90	1	52.30	52.00	0	302	0.00%
2018/06/22	0	0.00	2	51.90	52.00	-2	300	-0.67%
2018/06/04	0.1	49.50	0	0.00	49.50	0.1	284	0.02%
2018/05/31	1	49.10	0	0.00	49.30	1	210	0.48%
2018/05/30	1	49.20	4	49.79	49.80	-3	177	-1.69%
2018/05/25	0	0.00	1	46.90	46.85	-1	53	-1.86%
2018/05/23	1	46.35	0	0.00	46.35	1	53	1.86%
2018/05/10	0.1	45.60	0	0.00	45.65	0.1	59	0.10%
2018/04/26	1	46.05	0	0.00	46.00	1	54	1.83%
2018/03/08	1	49.55	1	49.80	49.80	0	57	0.00%
2018/02/07	0	0.00	2	48.00	47.90	-2	64	-3.11%
2018/02/06	2	48.00	1	47.20	47.45	1	65	1.52%
2018/01/26	1	51.00	0	0.00	50.90	1	91	1.09%
2018/01/12	1	51.40	1	51.80	51.40	0	163	0.00%
2018/01/11	2	51.15	0	0.00	51.20	2	166	1.20%
2018/01/10	2	51.40	1	51.70	51.70	1	167	0.60%
2018/01/09	0	0.00	2	51.85	51.90	-2	168	-1.19%
2018/01/04	1	50.80	1	51.00	51.10	0	168	0.00%