台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    62
  • 產業
    上櫃 光電類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
哲固 (3434)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.130.9800.0030.700.15100.02%
2024/03/250.131.35330.7030.95-2.9509-0.57%
2024/03/1200.00132.8033.20-1491-0.20%
2024/03/0800.00131.1531.40-1477-0.21%
2024/03/07633.48435.7532.2024680.43%
2024/03/06432.88433.2534.0504450.00%
2024/03/05133.1500.0032.5514310.23%
2024/03/04934.881035.0534.50-1410-0.24%
2024/02/16731.3200.0031.3573172.21%
2024/02/05129.80329.8430.00-2308-0.65%
2024/02/013335.632935.1133.6542791.43%
2024/01/31431.91433.1634.5001980.00%
2024/01/3000.00232.1531.40-2159-1.26%
2024/01/29332.93133.5533.9521011.97%
2023/12/2500.000.527.5027.35-0.528-1.60%
2023/10/1900.001.127.3327.30-1.155-2.01%
2023/08/080.229.6000.0029.950.22760.07%
2023/07/24029.5500.0029.4002880.01%
2023/07/1800.00129.9029.80-1289-0.35%
2023/07/07029.6000.0029.5002960.01%
2023/07/0400.001230.7030.70-12310-3.87%
2023/06/29030.8000.0030.7503050.00%
2023/06/281431.5800.0030.75143044.60%
2023/06/27733.668.132.7131.00-1.1293-0.38%
2023/06/2100.000.130.1530.15-0.1251-0.02%
2023/06/1900.00131.1030.40-1269-0.37%
2023/06/1400.00130.6031.20-1289-0.35%
2023/06/13331.13330.6029.6002690.00%
2023/06/1200.00129.9529.95-1249-0.40%
2023/05/1900.00127.9027.65-1404-0.25%
2023/05/17127.3500.0027.4014040.25%
2023/05/15227.0000.0026.9024040.49%
2023/04/1900.00130.1530.05-1401-0.25%
2023/04/140.129.4500.0029.400.13940.02%
2023/04/1100.00430.8830.50-4388-1.03%
2023/03/3100.00129.5529.30-1366-0.27%
2023/03/2900.00129.2029.30-1362-0.28%
2023/03/280.129.45129.5529.35-0.9362-0.25%
2023/03/272.130.0200.0029.502.13570.59%
2023/03/245.330.64330.4730.302.33500.66%
2023/03/21329.03529.5829.35-2298-0.67%
2023/03/2000.00126.7027.30-1269-0.37%
2023/03/17227.1800.0027.0022730.73%
2023/03/1600.00127.3026.85-1276-0.36%
2023/03/1500.00127.7027.70-1280-0.36%
2023/03/1300.00827.5027.35-8285-2.80%
2023/03/10228.7000.0028.4022980.67%
2023/03/091129.20429.8829.0573242.16%
2023/03/061328.761028.8429.2032941.02%
2023/03/03126.2000.0027.2512690.37%
2023/02/1700.001024.6024.50-10525-1.90%
2023/01/10326.57326.3726.6007680.00%
2022/12/0900.00327.0026.80-3795-0.38%
2022/12/0700.00127.8027.35-1797-0.13%
2022/12/0600.00328.5228.35-3794-0.38%
2022/12/021029.99829.5629.6527890.25%
2022/11/30129.3000.0028.9517380.14%
2022/11/29129.4500.0029.3017390.14%
2022/11/28729.56729.0829.8507340.00%
2022/11/24328.5000.0028.1537270.41%
2022/11/2300.00128.9528.55-1739-0.14%
2022/11/22230.15731.3429.25-5727-0.69%
2022/11/18429.951429.7429.35-10698-1.43%
2022/11/17527.24527.9128.2007270.00%
2022/11/1500.00425.8525.90-4723-0.55%
2022/11/1400.00225.9025.95-2725-0.28%
2022/11/11926.06726.6925.4027290.27%
2022/11/10426.5300.0026.2547120.56%
2022/11/091228.05228.2828.00107081.41%
2022/11/08327.93127.5527.6026770.30%
2022/11/0400.00125.9525.55-1626-0.16%
2022/11/0300.00125.4025.70-1612-0.16%
2022/11/022224.641925.0225.7536190.48%
2022/11/0100.00122.0023.45-1581-0.17%
2022/10/3100.00021.3021.3505890.00%
2022/10/27121.500.121.6021.350.96560.14%
2022/10/20121.45121.2521.3007240.00%
2022/10/14121.85121.9521.7507610.00%
2022/10/1300.00320.5020.50-3758-0.40%
2022/09/30123.60123.7024.4007710.00%
2022/09/27124.9000.0025.1017640.13%
2022/09/2000.00228.9528.85-2777-0.26%
2022/09/19228.5300.0028.2527790.26%
2022/09/1200.00130.7030.60-1791-0.13%
2022/09/08130.6500.0030.6517980.13%
2022/09/0600.00130.1529.00-1814-0.12%
2022/09/05129.9500.0029.9018230.12%
2022/09/0200.00132.4031.45-1832-0.12%
2022/09/013.133.56232.9532.251.18440.12%
2022/08/31232.85232.2832.3508190.00%
2022/08/301533.392133.0032.40-6824-0.73%
2022/08/29631.7000.0031.2068070.74%
2022/08/2600.00333.5033.05-3812-0.37%
2022/08/2517.133.061533.5033.502.18200.25%
2022/08/242633.97833.5134.30188202.20%
2022/08/2300.00329.8031.20-3732-0.41%
2022/08/22129.1000.0028.4017810.13%
2022/08/19229.4500.0029.5021,0470.19%
2022/08/1500.00129.5029.90-11,272-0.08%
2022/08/12129.2000.0029.1511,3080.08%
2022/08/09329.603.129.2128.80-0.11,4620.00%
2022/08/0500.00129.2029.35-11,645-0.06%
2022/08/04231.28230.7530.7001,6330.00%
2022/08/03629.656.129.7330.55-0.11,592-0.01%
2022/08/02130.1000.0029.0011,5800.06%
2022/07/2500.00428.8525.70-41,642-0.24%
2022/07/22427.3800.0027.4041,6300.25%
2022/07/200.124.2000.0024.200.11,6420.00%
2022/07/01026.0000.0025.7501,9670.00%
2022/06/2900.00127.5527.95-11,980-0.05%
2022/06/23126.05226.3326.20-11,997-0.05%
2022/06/22027.0000.0026.1502,0070.00%
2022/06/2000.00127.5527.05-12,030-0.05%
2022/06/17128.79128.7028.5502,0640.00%
2022/06/16129.90129.6529.2002,1700.00%
2022/06/1500.00131.4030.70-12,176-0.05%
2022/06/13131.50130.7030.7002,3180.00%
2022/06/09233.98234.4033.8002,3150.00%
2022/06/08534.66534.6933.9502,3370.00%
2022/06/0200.00135.9035.90-12,436-0.04%
2022/06/01136.20136.6536.9002,4430.00%
2022/05/31336.35235.8835.5512,4220.04%
2022/05/30537.371337.5135.35-82,387-0.34%
2022/05/274939.834139.6538.8582,3210.34%
2022/05/261337.131437.2838.55-12,059-0.05%
2022/05/25335.0500.0035.0531,9800.15%
2022/05/24336.0000.0035.0031,9630.15%
2022/05/23436.10836.8135.45-41,938-0.21%
2022/05/20234.00234.4534.4501,8610.00%
2022/05/19230.88231.0331.3501,8210.00%
2022/05/18433.08133.8032.6031,7990.17%
2022/05/173134.422833.9132.6531,7750.17%
2022/05/161135.581335.9935.15-21,665-0.12%
2022/05/13830.491329.6133.75-51,575-0.32%
2022/05/11234.1000.0034.1021,4760.14%
2022/05/09342.057.142.4742.05-4.11,463-0.28%
2022/05/06347.901.647.3846.701.51,4350.10%
2022/05/052.247.800.148.5048.852.11,3870.15%
2022/05/040.445.0500.0044.450.41,3650.03%
2022/04/29342.45140.0041.2021,3840.14%
2022/04/28241.68138.8041.6011,4880.07%
2022/04/27538.72437.2540.1511,4830.07%
2022/04/26233.73435.8636.50-21,539-0.13%
2022/04/251133.061733.3833.20-61,599-0.38%
2022/04/22436.23136.9536.6531,5970.19%
2022/04/211.235.631636.1835.75-14.81,606-0.92%
2022/04/202834.121233.8034.85161,6680.96%
2022/04/19231.78432.5432.65-21,627-0.12%
2022/04/18328.25629.0829.70-31,611-0.19%
2022/04/15927.841527.8127.00-61,615-0.37%
2022/04/142526.751127.2127.50141,6150.87%
2022/04/1300.00225.0025.00-21,664-0.12%
2022/04/12122.8000.0022.7511,7140.06%
2022/04/1100.00220.9021.60-21,832-0.11%
2022/03/3000.00321.9521.65-31,895-0.16%
2022/03/2300.00423.0922.85-41,852-0.22%
2022/03/22422.46222.8323.4021,8330.11%
2022/03/211322.051222.1722.2011,7920.06%
2022/03/18220.2000.0020.2021,6850.12%
2022/03/16620.07619.5019.0001,5940.00%
2022/03/1400.00120.2019.75-11,574-0.06%
2022/03/11122.3500.0021.0511,5990.06%
2022/03/0900.00122.6022.60-11,541-0.06%
2022/03/07124.40123.3022.3001,4830.00%
2022/03/04123.85423.1923.80-31,457-0.21%
2022/03/0300.00121.8521.90-11,431-0.07%
2022/02/2200.00119.4019.75-11,415-0.07%
2022/02/1800.00119.3019.50-11,394-0.07%
2022/01/24617.85617.2517.2501,4680.00%
2022/01/21718.57718.8517.8001,4320.00%
2022/01/200.518.2400.0018.150.51,3310.04%
2022/01/19018.5000.0018.5001,3340.00%
2022/01/18318.3000.0018.5031,3960.21%
2022/01/1400.003818.6018.15-381,454-2.61%
2022/01/136021.172520.2519.40351,5312.29%
2022/01/12319.55419.8620.45-11,471-0.07%
2022/01/10618.1100.0018.1061,4100.43%
2022/01/05618.1800.0017.9061,2820.47%
2021/12/1600.00316.6516.75-3934-0.32%
2021/12/13618.13618.4517.8509120.00%
2021/12/10518.90518.1617.9508780.00%
2021/12/09118.50718.5418.70-6874-0.69%
2021/12/083619.623519.0018.5018610.12%
2021/12/071.519.7300.0019.801.58220.18%
2021/12/0600.00318.0518.00-3779-0.38%
2021/12/03118.8500.0017.9017760.13%
2021/12/011218.771118.6619.0017520.13%
2021/11/30317.8800.0017.8037320.41%
2021/11/261418.231318.3917.8517060.14%
2021/11/25616.71117.0016.9556720.74%
2021/11/19115.9000.0015.9516610.15%
2021/11/0500.00117.5517.10-1605-0.17%
2021/11/04417.63317.8017.3015980.17%
2021/11/031517.171517.1317.0505640.00%
2021/11/01116.60116.6016.1005130.00%
2021/10/2800.00117.3517.15-1496-0.20%
2021/10/261217.841318.2017.55-1474-0.21%
2021/10/25318.50318.7218.0003410.00%
2021/10/22119.00519.3017.80-4251-1.59%
2021/10/211519.92618.5617.6591964.57%
2021/10/20418.53419.1119.350960.00%
2021/10/19117.35117.5517.600740.00%
2021/10/1400.00216.8516.85-228-6.93%
2021/06/1600.00114.2014.15-132-3.08%
2021/06/10114.6000.0014.401313.19%
2021/01/1200.00014.1014.25021-0.02%
2020/12/04014.2000.0014.100670.01%
2020/09/18214.13214.2314.3501170.00%
2018/12/1200.00115.2515.50-1131-0.76%
2018/12/11115.7500.0015.6011280.78%
2018/10/1200.00113.6513.75-1102-0.98%
2018/10/01115.4000.0015.151911.09%
2018/09/13414.41414.5514.450630.00%
2018/09/11414.15413.8114.150540.00%
2018/07/2000.00212.8013.00-285-2.35%
2018/07/11112.7000.0013.2011280.78%
2018/07/05113.3500.0013.7011430.69%
2018/05/18213.0000.0013.3022690.74%
2018/04/2600.00116.9516.85-1240-0.42%
2018/04/25118.3000.0018.7012250.44%
2018/04/0200.00119.5020.15-1147-0.68%
2018/03/31118.8500.0019.5511330.75%
2018/03/0900.00317.8818.30-388-3.40%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音