展達 (3447)-新光-桃園券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
79.8
漲跌
▼1.2
漲幅
-1.48%
成交量
13,087張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	22	81.68	16	81.33	79.80	6	4,003	0.15%
2024/11/21	16.5	83.15	30	81.87	81.00	-13.5	3,788	-0.36%
2024/11/20	58.1	96.55	26	95.95	90.00	32.1	3,669	0.87%
2024/11/19	44	94.26	39.2	95.32	100.00	4.8	3,173	0.15%
2024/11/18	5	88.76	20	89.92	91.20	-15	3,007	-0.50%
2024/11/15	37.1	87.47	36.1	86.51	90.00	1	2,927	0.04%
2024/11/14	1.2	92.54	0	0.00	90.00	1.2	2,796	0.04%
2024/11/13	3	100.00	0	0.00	100.00	3	2,765	0.11%
2024/11/12	1	95.20	0	0.00	98.40	1	2,727	0.04%
2024/11/11	0	0.00	0.3	96.21	98.90	-0.3	2,673	-0.01%
2024/11/08	0	91.00	1.1	92.81	92.10	-1.1	2,636	-0.04%
2024/11/07	1	90.80	1	92.20	92.10	0	2,614	0.00%
2024/11/06	1	88.60	0	0.00	88.60	1	2,583	0.04%
2024/11/05	0.4	82.71	4	82.03	80.60	-3.6	2,557	-0.14%
2024/11/04	3.1	82.91	2	84.20	84.20	1.1	2,538	0.04%
2024/11/01	3	81.18	1	83.50	82.60	2	2,503	0.08%
2024/10/30	0	0.00	7	79.07	79.20	-7	2,463	-0.28%
2024/10/29	1	81.60	2	80.30	80.60	-1	2,434	-0.04%
2024/10/28	57	79.94	53	79.31	81.40	4	2,389	0.17%
2024/10/25	25	74.82	33.3	76.73	77.60	-8.3	1,696	-0.49%
2024/10/24	34.3	67.27	35	68.33	70.60	-0.7	1,439	-0.05%
2024/10/23	10	61.11	14	62.54	64.20	-4	1,050	-0.38%
2024/10/22	17.6	55.92	13	57.81	58.40	4.6	891	0.51%
2024/10/21	3	52.03	15.6	52.58	54.90	-12.6	750	-1.68%
2024/10/17	25	50.15	0	0.00	50.90	25	701	3.57%
2024/10/16	0	0.00	2	52.50	50.10	-2	682	-0.29%
2024/10/15	38	50.36	37	51.42	50.40	1	637	0.16%
2024/10/11	10	46.24	7	46.70	44.35	3	469	0.64%
2024/10/09	1	46.35	1	46.85	47.20	0	347	0.00%
2024/09/27	0	0.00	1	40.40	40.00	-1	304	-0.33%
2024/09/26	1	39.70	0	0.00	40.00	1	303	0.33%
2024/09/20	0	0.00	1	42.90	42.45	-1	303	-0.33%
2024/09/18	1	41.65	0	0.00	41.45	1	299	0.33%
2024/09/16	0	0.00	3	43.15	42.35	-3	297	-1.01%
2024/09/11	0	0.00	1	40.40	39.20	-1	273	-0.37%
2024/09/10	1	39.20	0	0.00	38.65	1	267	0.37%
2024/09/09	5	41.24	6	42.95	41.00	-1	259	-0.39%
2024/09/05	1	42.05	0	0.00	41.55	1	244	0.41%
2024/09/04	1	41.45	0	0.00	41.00	1	241	0.41%
2024/09/03	2	42.65	0	0.00	42.10	2	231	0.86%
2024/08/29	0	0.00	4	40.50	40.80	-4	209	-1.91%
2024/08/28	4	39.85	0	0.00	39.30	4	202	1.97%
2024/08/26	1	38.40	1	37.35	37.30	0	186	0.00%
2024/08/23	0	0.00	1	38.00	38.00	-1	201	-0.50%
2024/08/21	0	0.00	1	38.90	39.20	-1	199	-0.50%
2024/08/19	0	0.00	1	36.55	38.05	-1	174	-0.57%
2024/08/16	2	36.25	0.2	36.30	35.80	1.8	145	1.24%
2024/07/22	0	0.00	1	33.30	33.25	-1	110	-0.90%
2024/06/26	0.2	34.69	0	0.00	34.20	0.2	86	0.23%
2024/05/30	1	35.20	2	34.73	33.80	-1	89	-1.12%
2024/05/29	1	34.10	1.1	34.33	36.55	-0.1	76	-0.11%
2024/05/28	0.1	30.20	0.7	33.25	33.25	-0.7	60	-1.09%
2024/05/27	0.3	30.31	0	0.00	30.25	0.3	55	0.60%
2024/05/23	0.1	30.55	0	0.00	30.40	0.1	57	0.14%
2024/05/22	0.3	30.55	0	0.00	30.65	0.3	57	0.57%
2024/05/16	0	0.00	0.2	30.00	30.15	-0.2	59	-0.34%
2024/04/19	1	30.25	0	0.00	30.05	1	120	0.83%
2024/03/11	1	37.90	0	0.00	38.30	1	141	0.70%
2024/03/07	1	38.00	0	0.00	37.70	1	140	0.71%
2024/03/01	0.3	36.40	0	0.00	36.10	0.3	137	0.22%
2024/02/22	0	0.00	0.2	37.08	37.95	-0.2	138	-0.18%
2024/02/19	0	0.00	0	37.50	37.20	0	137	-0.01%
2024/01/24	0	0.00	0.3	38.15	37.80	-0.3	142	-0.19%
2024/01/23	0	0.00	0	38.00	38.05	0	142	-0.01%
2024/01/22	6	39.37	3	39.52	38.80	3	138	2.16%
2024/01/16	0	0.00	15	33.47	33.30	-15	92	-16.25%
2024/01/11	0	0.00	7	34.21	34.00	-7	94	-7.39%
2024/01/10	9	33.80	0	0.00	33.20	9	97	9.27%
2024/01/09	12	34.41	0	0.00	34.45	12	95	12.57%
2023/12/07	1	40.30	0	0.00	40.45	1	121	0.82%
2023/11/29	0	0.00	1	39.75	40.40	-1	132	-0.75%
2023/11/28	0	0.00	1	39.55	39.60	-1	135	-0.74%
2023/11/22	0	0.00	3	40.57	40.60	-3	141	-2.12%
2023/11/14	0	0.00	1	39.00	38.95	-1	144	-0.69%
2023/11/06	0	0.00	0.1	40.10	39.60	-0.1	158	-0.06%
2023/10/13	4	45.74	1	45.40	45.10	3	283	1.06%
2023/08/24	0	0.00	1	41.20	41.35	-1	1,074	-0.09%
2023/08/18	0.2	42.60	0	0.00	41.15	0.2	1,090	0.01%
2023/08/01	1	45.95	1	46.10	45.95	0	1,069	0.00%
2023/07/31	1	48.50	0	0.00	46.60	1	1,075	0.09%
2023/07/25	0	0.00	0.2	49.60	49.40	-0.2	1,081	-0.02%
2023/07/24	0.2	49.80	1	48.60	48.60	-0.8	1,084	-0.07%
2023/07/21	0	0.00	4	50.26	50.30	-4	1,085	-0.37%
2023/07/20	0	0.00	4	51.15	51.10	-4	1,092	-0.37%
2023/07/19	1	50.80	13	52.12	50.80	-12	1,097	-1.09%
2023/07/18	14	56.16	2	56.09	53.60	12	1,103	1.09%
2023/07/17	2	57.50	3	57.67	57.30	-1	1,103	-0.09%
2023/07/14	1	55.20	0	0.00	55.10	1	1,082	0.09%
2023/07/10	2	52.25	6	52.60	53.30	-4	1,145	-0.35%
2023/07/07	8	55.45	3	55.00	55.00	5	1,148	0.44%
2023/07/06	0	0.00	11	55.52	55.50	-11	1,168	-0.94%
2023/07/05	15	56.88	9	55.71	55.50	6	1,232	0.49%
2023/07/04	24	60.27	15	61.20	60.40	9	1,227	0.73%
2023/07/03	19.1	60.72	21	61.16	60.80	-1.9	1,206	-0.16%
2023/06/30	11	57.67	11	57.51	57.80	0	1,162	0.00%
2023/06/29	28	55.68	24.2	56.23	56.80	3.8	1,160	0.33%
2023/06/28	4	53.83	12.4	53.56	55.60	-8.4	1,136	-0.74%
2023/06/27	5	51.24	5	51.96	50.60	0	1,140	0.00%
2023/06/26	2	49.43	1.1	49.59	49.65	0.9	1,105	0.08%
2023/06/21	3	46.58	0	0.00	46.70	3	1,089	0.28%
2023/06/20	0	0.00	0.3	45.10	45.20	-0.3	1,078	-0.02%
2023/06/12	0.1	44.70	0	0.00	44.20	0.1	1,076	0.01%
2023/06/09	0	0.00	3.1	45.30	45.15	-3.1	1,078	-0.28%
2023/06/06	2	46.50	0	0.00	46.50	2	1,097	0.18%
2023/06/02	1	48.80	3	48.22	47.90	-2	1,119	-0.18%
2023/06/01	3	48.10	0	0.00	48.20	3	1,136	0.26%
2023/05/30	3	49.00	0	0.00	48.50	3	1,141	0.26%
2023/05/26	1	47.45	0	0.00	47.00	1	1,143	0.09%
2023/05/24	0	0.00	1	49.35	49.10	-1	1,146	-0.09%
2023/05/23	1	48.70	0	0.00	49.00	1	1,153	0.09%
2023/05/11	0	0.00	1	46.40	46.40	-1	1,212	-0.08%
2023/05/08	6	51.60	0	0.00	50.10	6	1,250	0.48%
2023/05/05	0	0.00	1	50.00	51.00	-1	1,255	-0.08%
2023/05/03	1	48.90	3	48.80	48.50	-2	1,268	-0.16%
2023/05/02	0	0.00	0.1	49.65	49.70	-0.1	1,297	0.00%
2023/04/28	4	50.80	6	50.10	51.00	-2	1,344	-0.15%
2023/04/27	6	49.71	0	0.00	49.70	6	1,342	0.45%
2023/04/26	0.2	49.02	0	0.00	49.25	0.2	1,352	0.02%
2023/04/24	0.2	53.00	3	52.50	51.90	-2.8	1,332	-0.21%
2023/04/21	0	53.00	0	0.00	52.00	0	1,324	0.00%
2023/04/20	1.1	54.99	4	54.50	55.10	-2.9	1,313	-0.22%
2023/04/18	0	59.60	1	58.20	58.50	-1	1,289	-0.08%
2023/04/17	2	63.05	1	62.70	61.80	1	1,268	0.08%
2023/04/14	3.2	63.80	3	64.00	64.30	0.2	1,269	0.01%
2023/04/13	2	63.50	3	63.40	62.60	-1	1,248	-0.08%
2023/04/12	1	64.00	8	63.30	63.40	-7	1,227	-0.57%
2023/04/11	9	64.32	10	63.50	64.10	-1	1,207	-0.08%
2023/04/10	18	65.52	9	63.49	64.20	9	1,175	0.77%
2023/04/07	3	63.67	7	63.54	69.00	-4	1,095	-0.37%
2023/04/06	8	59.60	0	0.00	62.80	8	1,042	0.77%
2023/03/31	2.2	60.40	9	62.59	62.30	-6.9	991	-0.69%
2023/03/30	14	57.13	11	58.32	59.40	3	926	0.32%
2023/03/29	10	55.02	2	55.85	57.70	8	859	0.93%
2023/03/28	0	0.00	19	50.79	52.50	-19	773	-2.46%
2023/03/27	1	47.75	8	47.33	47.75	-7	745	-0.94%
2023/03/24	0	0.00	10	46.60	46.40	-10	732	-1.37%
2023/03/23	2	44.10	1	45.80	46.20	1	723	0.14%
2023/03/22	1	43.70	0	0.00	43.55	1	715	0.14%
2023/03/21	4	43.13	0	0.00	42.95	4	716	0.56%
2023/03/16	3	42.63	0	0.00	41.90	3	723	0.41%
2023/03/15	1	44.35	0	0.00	44.00	1	717	0.14%
2023/03/14	1	43.45	0	0.00	43.45	1	716	0.14%
2023/03/13	9	44.31	1	44.50	43.95	8	716	1.12%
2023/03/10	3	45.40	0	0.00	45.30	3	712	0.42%
2023/03/09	2	47.30	5	46.70	46.70	-3	701	-0.43%
2023/03/08	10	47.28	2	47.45	47.15	8	695	1.15%
2023/03/07	5	49.50	5	48.80	48.80	0	678	0.00%
2023/03/06	0	0.00	6	48.00	49.50	-6	662	-0.91%
2023/02/24	1	46.50	0	0.00	46.00	1	629	0.16%
2023/02/23	1	45.90	0	0.00	46.90	1	624	0.16%
2023/02/21	5	45.50	0	0.00	45.80	5	614	0.81%
2023/02/16	3	46.32	0	0.00	46.80	3	593	0.51%
2023/02/15	2	45.90	1	45.00	45.65	1	588	0.17%
2023/02/14	4	46.08	0	0.00	45.40	4	582	0.69%
2023/02/13	0	0.00	1	47.10	46.95	-1	570	-0.18%
2023/02/10	2	49.20	0	0.00	47.35	2	565	0.35%
2023/02/09	1	49.50	0	0.00	49.85	1	548	0.18%
2023/02/08	2	47.18	1	47.20	47.70	1	530	0.19%
2023/02/07	1	46.55	1	47.05	47.60	0	504	0.00%
2023/02/03	1	48.25	0	0.00	48.00	1	472	0.21%
2023/02/02	0	0.00	1	48.30	48.60	-1	459	-0.22%
2023/02/01	3	48.92	0	0.00	49.30	3	444	0.67%
2023/01/31	2	49.10	0	0.00	49.35	2	428	0.47%
2023/01/30	1.1	43.65	3	45.28	47.15	-1.9	391	-0.50%
2023/01/17	2	42.60	2	43.40	42.90	0	337	0.00%
2023/01/16	2	43.05	5.1	43.73	43.05	-3.1	328	-0.94%
2023/01/10	0	0.00	1	41.50	41.25	-1	304	-0.33%
2023/01/09	1	40.25	0	0.00	40.95	1	298	0.34%
2023/01/04	0	0.00	0.2	42.20	43.00	-0.2	265	-0.08%
2022/12/26	0	0.00	1	40.00	40.05	-1	218	-0.46%
2022/12/22	4	41.11	0	0.00	41.35	4	204	1.96%
2022/12/21	0	0.00	0.1	41.93	42.10	-0.1	195	-0.05%
2022/12/20	2.3	41.12	0	0.00	41.35	2.3	181	1.27%
2022/12/19	0	0.00	1	42.00	41.45	-1	162	-0.62%