聯鈞 (3450)-新光-桃園券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
2,275張
產業
上市半導體類股▲1.45%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	63.60	3	64.07	63.60	-1	10,986	-0.01%
2024/05/06	4.1	63.85	3	63.97	63.60	1.1	11,006	0.01%
2024/05/03	1.1	63.76	2	64.00	63.30	-0.9	11,014	-0.01%
2024/05/02	3	63.00	3	62.80	63.20	0	11,041	0.00%
2024/04/30	6	63.40	23.1	63.97	63.30	-17.1	11,229	-0.15%
2024/04/29	4.1	63.40	14	63.42	63.30	-9.9	11,220	-0.09%
2024/04/26	34	62.59	7	62.10	61.90	27	11,207	0.24%
2024/04/25	2	61.10	0	0.00	60.90	2	11,137	0.02%
2024/04/24	3	60.57	1	61.00	60.80	2	11,101	0.02%
2024/04/23	1	59.10	0	0.00	59.50	1	11,168	0.01%
2024/04/22	1.3	59.29	0	0.00	58.30	1.3	11,191	0.01%
2024/04/19	9.2	62.54	48	62.10	60.90	-38.8	11,164	-0.35%
2024/04/18	4	64.63	4	65.38	64.50	0	11,086	0.00%
2024/04/17	6.1	65.66	1	65.90	65.20	5.1	11,115	0.05%
2024/04/16	8.7	65.15	7	66.02	64.70	1.7	11,069	0.02%
2024/04/15	13.1	70.86	6	71.10	69.70	7.1	10,939	0.06%
2024/04/12	4.1	73.31	4	73.27	73.80	0	10,853	0.00%
2024/04/11	24.2	73.86	12	73.89	72.50	12.2	10,792	0.11%
2024/04/10	27.4	76.91	50.1	76.92	77.40	-22.7	10,638	-0.21%
2024/04/09	15	71.93	22	72.04	72.80	-7	10,336	-0.07%
2024/04/08	14.2	73.25	27	73.64	70.80	-12.8	10,239	-0.13%
2024/04/03	56.1	76.54	30.2	76.89	76.10	25.9	10,178	0.25%
2024/04/02	6	74.40	2	75.40	74.80	4	10,185	0.04%
2024/04/01	12.5	75.45	16	75.66	74.90	-3.5	10,264	-0.03%
2024/03/29	8	74.15	5	74.46	74.00	3	10,182	0.03%
2024/03/28	17	75.23	8	75.15	75.10	9	10,144	0.09%
2024/03/27	5	72.92	2	73.60	72.50	3	10,030	0.03%
2024/03/26	15.1	73.68	17	73.99	73.50	-1.9	9,993	-0.02%
2024/03/25	27.1	75.90	15.8	75.90	75.00	11.3	9,926	0.11%
2024/03/22	34	75.19	30.3	75.68	76.00	3.7	9,842	0.04%
2024/03/21	6	72.05	10.5	73.39	74.00	-4.5	9,574	-0.05%
2024/03/20	6	70.20	2	70.30	69.00	4	9,479	0.04%
2024/03/19	2.1	71.84	4	71.75	70.50	-1.9	9,519	-0.02%
2024/03/18	1	70.30	2	69.86	71.00	-1	9,538	-0.01%
2024/03/15	9.1	69.40	7.2	69.45	68.80	1.9	9,632	0.02%
2024/03/14	16.1	70.70	23	70.07	69.30	-6.9	9,868	-0.07%
2024/03/13	17.4	71.33	29	71.27	70.50	-11.7	10,005	-0.12%
2024/03/12	22	73.30	26	72.82	72.40	-4	10,137	-0.04%
2024/03/11	8.3	72.11	6	72.23	72.20	2.3	10,331	0.02%
2024/03/08	40.7	72.39	39	71.13	70.50	1.7	10,340	0.02%
2024/03/07	56.1	78.19	83	76.57	75.60	-26.9	10,198	-0.26%
2024/03/06	82.6	79.00	52	78.93	78.50	30.6	10,133	0.30%
2024/03/05	71.3	77.83	97	77.23	79.80	-25.7	9,915	-0.26%
2024/03/04	128.3	77.21	128	78.01	76.60	0.3	9,422	0.00%	大買/大賣/
2024/03/01	43.5	71.13	58.4	71.43	72.20	-14.9	8,820	-0.17%
2024/02/29	27.1	68.59	20	68.76	67.50	7.1	8,509	0.08%
2024/02/27	146.8	73.78	115.2	73.67	69.70	31.6	8,419	0.38%	大買/大賣/
2024/02/26	21	75.82	31.1	75.36	77.40	-10.1	7,854	-0.13%
2024/02/23	79	71.37	64	71.47	70.40	15	7,685	0.20%
2024/02/22	26	68.30	23	69.13	68.10	3	7,255	0.04%
2024/02/21	68	70.04	47	70.16	68.90	21	7,150	0.29%
2024/02/20	75	70.03	46.2	69.42	68.00	28.8	6,927	0.42%
2024/02/19	62	71.29	55	70.55	69.20	7	6,757	0.10%
2024/02/16	31.3	67.48	23	69.40	70.70	8.3	6,530	0.13%
2024/02/15	8	64.39	8	64.14	64.30	0	6,419	0.00%
2024/02/05	2	61.45	3.1	62.16	61.10	-1.1	6,341	-0.02%
2024/02/02	4	61.95	2	61.70	61.40	2	6,356	0.03%
2024/02/01	16	62.63	4	62.08	61.80	12	6,373	0.19%
2024/01/31	7	62.69	4	62.85	62.30	3	6,373	0.05%
2024/01/30	9.1	61.90	8	62.16	62.00	1.1	6,357	0.02%
2024/01/29	2	59.65	4	60.90	61.70	-2	6,447	-0.03%
2024/01/26	2	59.90	0	0.00	59.50	2	6,484	0.03%
2024/01/25	4	61.35	0	0.00	60.70	4	6,624	0.06%
2024/01/24	18	62.88	19	62.60	62.10	-1	6,756	-0.01%
2024/01/23	1	60.50	4	60.68	60.50	-3	6,721	-0.04%
2024/01/22	3	59.70	3	60.07	60.50	0	6,744	0.00%
2024/01/19	0	0.00	1	59.80	58.80	-1	6,767	-0.01%
2024/01/18	2	59.45	3	59.33	59.00	-1	6,884	-0.01%
2024/01/17	10	60.38	10	61.55	59.60	0	7,175	0.00%
2024/01/16	6	60.15	2	60.50	59.90	4	7,159	0.06%
2024/01/15	1	60.10	1	60.40	60.20	0	7,196	0.00%
2024/01/12	2	59.55	1	59.10	58.60	1	7,268	0.01%
2024/01/11	2	57.76	9.2	58.41	59.10	-7.2	7,333	-0.10%
2024/01/10	0	0.00	1	56.00	56.30	-1	7,412	-0.01%
2024/01/09	0	0.00	5.1	56.10	56.40	-5.1	7,524	-0.07%
2024/01/08	1	57.00	1	56.20	56.20	0	7,644	0.00%
2024/01/05	3	56.87	0	0.00	56.80	3	8,143	0.04%
2024/01/04	6.1	57.78	10	57.55	57.70	-3.9	8,281	-0.05%
2024/01/03	12.1	58.84	6	59.12	58.50	6.1	8,480	0.07%
2024/01/02	2	62.15	10	61.46	61.30	-8	8,600	-0.09%
2023/12/29	5.1	63.67	1	62.50	62.30	4	8,751	0.05%
2023/12/28	2.1	63.56	23	63.18	63.50	-21	8,795	-0.24%
2023/12/27	6	61.37	11	60.78	62.00	-5	8,934	-0.06%
2023/12/26	1	58.90	3	58.80	58.40	-2	9,310	-0.02%
2023/12/25	1	58.50	5	59.00	58.00	-4	9,540	-0.04%
2023/12/22	1	57.80	0	0.00	58.50	1	9,790	0.01%
2023/12/21	1	58.40	5	58.52	58.00	-4	10,069	-0.04%
2023/12/20	1	58.00	9	58.17	58.30	-8	10,614	-0.08%
2023/12/19	1	56.40	1	56.20	57.00	0	11,428	0.00%
2023/12/18	17	57.22	4	57.80	57.30	13	12,104	0.11%
2023/12/15	3	58.07	2	58.30	58.00	1	12,257	0.01%
2023/12/14	0	0.00	9	61.36	60.20	-9	12,624	-0.07%
2023/12/13	4	60.65	3	61.00	60.60	1	12,772	0.01%
2023/12/12	17	60.81	4.5	60.29	60.30	12.5	13,159	0.09%
2023/12/11	20	64.59	27	63.20	62.50	-7	13,275	-0.05%
2023/12/08	21	63.27	14	63.94	64.00	7	13,058	0.05%
2023/12/07	37.1	64.00	29	64.59	64.60	8.1	12,832	0.06%
2023/12/06	14.5	63.98	23.2	63.13	66.00	-8.7	12,568	-0.07%
2023/12/05	5.1	60.70	4	61.83	61.50	1.1	12,275	0.01%
2023/12/04	10.4	62.29	5	62.68	62.00	5.4	12,155	0.04%
2023/12/01	22	61.54	42.1	61.83	62.70	-20.1	12,041	-0.17%
2023/11/30	3	59.59	3	59.23	59.80	0	11,663	0.00%
2023/11/29	11	58.71	1	59.00	58.80	10	11,604	0.09%
2023/11/28	1	57.60	1.1	58.01	58.40	-0.1	11,558	0.00%
2023/11/27	11	58.49	0	0.00	56.70	11	11,523	0.10%
2023/11/24	1	59.62	9	58.18	58.20	-8	11,472	-0.07%
2023/11/22	6	57.55	3	57.70	58.10	3	11,204	0.03%
2023/11/21	7.1	57.48	9	57.14	56.80	-1.9	11,134	-0.02%
2023/11/20	8	55.83	5	56.70	55.70	3	11,020	0.03%
2023/11/17	5	55.88	23	55.71	55.70	-18	10,936	-0.16%
2023/11/16	33	55.26	23	54.66	55.20	10	10,783	0.09%
2023/11/15	18	57.53	8.2	57.10	56.10	9.9	10,640	0.09%
2023/11/14	22	59.85	16	59.48	59.50	6	10,457	0.06%
2023/11/13	8	57.18	12	57.45	57.30	-4	10,237	-0.04%
2023/11/10	3	56.33	2	56.35	55.60	1	10,152	0.01%
2023/11/09	6.1	57.75	4	57.78	57.90	2.1	10,116	0.02%
2023/11/08	16	59.16	11	59.15	58.60	5	10,046	0.05%
2023/11/07	14	60.53	3	60.00	59.90	11	9,988	0.11%
2023/11/06	12.1	61.61	10	61.46	61.40	2.1	9,933	0.02%
2023/11/03	22	61.24	19	61.03	60.70	3	9,810	0.03%
2023/11/02	21	61.48	40	61.61	61.00	-19	9,729	-0.20%
2023/11/01	31	60.19	16	59.60	60.30	15	9,566	0.16%
2023/10/31	16	61.35	20.1	58.71	57.80	-4.1	9,387	-0.04%
2023/10/30	0	0.00	2	59.40	59.40	-2	9,241	-0.02%
2023/10/27	1.8	59.70	0.1	58.80	58.90	1.8	9,217	0.02%
2023/10/26	6.1	60.77	2.1	60.68	59.80	4	9,206	0.04%
2023/10/25	45.3	60.12	49	60.51	61.10	-3.7	9,108	-0.04%
2023/10/24	11	57.68	18	57.63	58.50	-7	8,831	-0.08%
2023/10/23	22	56.41	14	57.04	56.20	8	8,968	0.09%
2023/10/20	4	56.35	9	55.71	55.50	-5	9,035	-0.06%
2023/10/19	9	58.06	3	55.87	56.20	6	9,020	0.07%
2023/10/18	7	56.64	6	58.45	57.00	1	8,972	0.01%
2023/10/17	4.1	59.25	11	59.90	58.80	-7	8,868	-0.08%
2023/10/16	15	59.82	4	59.58	59.60	11	8,759	0.13%
2023/10/13	51	63.14	47	62.74	61.00	4	8,642	0.05%
2023/10/12	59	61.94	58	61.74	61.60	1	8,163	0.01%
2023/10/11	4	61.65	36	61.74	61.70	-32	7,989	-0.40%
2023/10/06	19	63.09	15	63.25	62.80	4	7,750	0.05%
2023/10/05	24	62.90	28.1	63.50	63.20	-4	7,560	-0.05%
2023/10/04	22	62.86	17.6	63.17	62.70	4.4	7,371	0.06%
2023/10/03	64	62.92	40	63.27	64.00	24	7,259	0.33%
2023/10/02	56	61.87	47	62.01	62.20	9	6,918	0.13%
2023/09/28	25	59.36	58	59.17	59.00	-33	6,430	-0.51%
2023/09/27	45	58.66	23	58.09	59.00	22	6,197	0.35%
2023/09/26	31	58.57	30	59.33	58.20	1	5,998	0.02%
2023/09/25	65	59.04	60	59.27	59.40	5	5,694	0.09%
2023/09/22	152	57.58	152	57.47	58.50	0	5,150	0.00%	大買/大賣/
2023/09/21	42	55.43	35	54.54	57.30	7	4,289	0.16%
2023/09/20	8	52.76	14	52.91	52.10	-6	3,592	-0.17%
2023/09/19	19	54.38	16	54.78	53.50	3	3,384	0.09%
2023/09/18	10	54.06	12	53.93	53.80	-2	2,929	-0.07%
2023/09/15	28	52.21	44	52.94	54.00	-16	2,688	-0.60%
2023/09/14	18	50.69	16	50.79	51.20	2	2,219	0.09%
2023/09/13	1	46.45	4	46.20	46.80	-3	1,956	-0.15%
2023/09/12	0	0.00	0	43.95	43.65	0	1,875	0.00%
2023/09/11	7	45.34	5	45.24	44.85	2	1,860	0.11%
2023/09/07	1	43.80	4	44.00	44.45	-3	1,806	-0.17%
2023/09/06	9	45.69	6	45.21	45.30	3	1,790	0.17%
2023/09/05	2	43.90	0	0.00	43.55	2	1,731	0.12%
2023/09/01	3	42.63	2	42.75	42.70	1	1,719	0.06%
2023/08/31	0	41.80	0	0.00	41.65	0	1,709	0.00%
2023/08/30	0	0.00	2	41.35	41.25	-2	1,713	-0.12%
2023/08/22	1	43.60	1	42.55	42.45	0	1,708	0.00%
2023/08/17	1	43.00	4	42.94	43.15	-3	1,686	-0.18%
2023/08/15	6	42.64	0	0.00	42.50	6	1,650	0.36%
2023/08/14	1	40.40	31	40.32	40.60	-30	1,617	-1.85%
2023/08/11	4	41.78	5	41.45	41.35	-1	1,607	-0.06%
2023/08/10	0	0.00	1	42.05	42.55	-1	1,594	-0.06%
2023/08/08	2	43.85	2	44.55	44.45	0	1,569	0.00%
2023/08/07	3	45.32	3	44.88	45.30	0	1,562	0.00%
2023/08/04	6	44.55	5	44.00	44.00	1	1,540	0.06%
2023/08/02	8	45.66	19	44.55	44.60	-11	1,530	-0.72%
2023/08/01	14	46.88	10	46.42	46.50	4	1,494	0.27%
2023/07/31	16	48.92	19	48.34	47.70	-3	1,456	-0.21%
2023/07/28	9	46.93	10	47.25	47.95	-1	1,378	-0.07%
2023/07/27	9	47.69	3	47.67	48.00	6	1,329	0.45%
2023/07/26	28	51.46	18.1	49.65	48.00	9.9	1,269	0.78%
2023/07/25	10	51.92	2	51.90	52.80	8	1,031	0.78%
2023/07/24	15	47.62	12	47.85	48.00	3	879	0.34%
2023/07/21	5	43.80	5	44.43	44.65	0	775	0.00%
2023/07/20	0	0.00	6	44.03	44.90	-6	701	-0.85%
2023/07/18	16	42.68	0	0.00	42.00	16	630	2.54%
2023/07/17	10	41.78	0	0.00	44.00	10	607	1.65%
2023/07/14	13	41.30	1	41.00	41.20	12	561	2.14%
2023/07/13	0	0.00	3	41.37	40.80	-3	557	-0.54%
2023/07/12	2.1	40.78	0	0.00	40.45	2.1	546	0.37%
2023/07/11	1	41.75	0	0.00	41.20	1	536	0.19%
2023/07/10	2	42.60	11	42.67	42.20	-9	518	-1.74%
2023/07/07	10	41.55	0	0.00	40.90	10	461	2.17%
2023/07/06	1	41.00	0	0.00	40.85	1	424	0.24%
2023/07/04	0	0.00	7	42.01	41.95	-7	389	-1.80%
2023/07/03	1	39.15	0	0.00	39.10	1	319	0.31%
2023/06/30	7	39.35	11	39.84	39.40	-4	311	-1.27%
2023/06/29	9	38.42	9	38.87	38.50	0	284	0.00%
2023/06/28	4	38.40	0	0.00	38.15	4	275	1.45%
2023/06/27	0	0.00	0	36.65	36.60	0	251	0.00%
2023/06/19	0	0.00	1	37.90	38.00	-1	248	-0.40%
2023/06/15	0	0.00	0.4	38.45	38.55	-0.4	245	-0.16%
2023/06/13	0	0.00	1	38.25	38.15	-1	245	-0.41%
2023/06/09	0	0.00	0	38.35	38.25	0	246	-0.01%
2023/06/07	0	0.00	1	38.45	38.75	-1	246	-0.41%
2023/06/06	0	0.00	1	38.55	38.45	-1	246	-0.41%
2023/06/01	1	38.95	0	0.00	38.75	1	240	0.42%
2023/05/31	4	38.68	1	38.60	38.80	3	231	1.29%
2023/05/29	0	0.00	0	37.00	37.20	0	211	0.00%
2023/04/24	0	37.80	0	0.00	37.45	0	262	0.00%
2023/04/21	0	0.00	1	37.80	37.70	-1	260	-0.38%
2023/04/20	0	0.00	0.1	39.50	38.70	-0.1	253	-0.02%
2023/04/18	1	40.50	1	40.55	40.05	0	245	0.00%
2023/04/17	0	0.00	1	40.15	40.50	-1	243	-0.41%
2023/04/11	0	0.00	1	39.65	39.70	-1	235	-0.42%
2023/04/06	0	0.00	0	39.90	39.85	0	229	0.00%
2023/03/31	0	40.90	0	0.00	40.15	0	228	0.00%
2023/03/30	0	40.05	0	0.00	40.30	0	226	0.00%
2023/03/29	0	40.63	0	0.00	40.30	0	225	0.00%
2023/03/28	0	41.85	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.98	0	0.00	41.65	0	225	0.00%
2023/03/24	0	41.20	0	0.00	41.20	0	223	0.01%
2023/03/22	0	41.40	0	0.00	41.00	0	223	0.00%
2023/03/21	0	40.85	0	0.00	40.80	0	222	0.00%
2023/03/20	0	39.90	2	40.35	40.20	-2	221	-0.90%
2023/03/16	0	39.95	0	0.00	39.30	0	223	0.00%
2023/03/15	0	40.42	0	0.00	39.75	0	224	0.01%
2023/03/14	1	40.00	0	0.00	40.20	1	225	0.45%
2023/03/13	1	40.70	0	0.00	40.70	1	224	0.45%
2023/03/10	0	41.30	0	0.00	41.20	0	224	0.00%
2023/03/08	2	42.15	3	42.32	42.35	-1	224	-0.44%
2023/03/07	1	41.70	0	0.00	41.70	1	220	0.45%
2023/02/23	0	41.10	0	0.00	41.20	0	223	0.00%
2023/02/21	0	0.00	1	41.80	41.50	-1	225	-0.44%
2023/02/08	2	41.35	0	41.40	41.35	2	236	0.84%
2023/02/07	2	41.73	1	42.10	41.65	1	232	0.43%
2023/02/06	4	42.15	5	42.05	42.05	-1	227	-0.44%
2023/02/01	1	40.15	0	0.00	40.30	1	202	0.49%
2023/01/31	1	39.90	4.3	40.24	39.90	-3.3	197	-1.68%
2023/01/04	3	37.25	0	0.00	36.85	3	215	1.39%
2022/12/28	0	37.45	0	0.00	37.00	0	223	0.00%
2022/11/23	0	38.70	0	0.00	38.70	0	227	0.00%
2022/11/22	0	38.45	0	0.00	38.30	0	231	0.00%
2022/11/17	0	39.10	0	0.00	39.10	0	261	0.00%
2022/10/17	0	36.45	0	0.00	36.20	0	361	0.00%
2022/10/06	0	0.00	1	41.35	41.00	-1	364	-0.27%
2022/10/04	0	0.00	0	40.45	40.75	0	368	0.00%
2022/10/03	0	0.00	0	39.95	40.25	0	368	0.00%
2022/09/15	0	45.85	0	0.00	45.65	0	372	0.00%
2022/08/26	4	47.23	0	0.00	47.05	4	401	1.00%
2022/08/12	0	0.00	1	46.95	46.35	-1	335	-0.30%
2022/08/09	1	45.65	0	0.00	46.25	1	303	0.33%
2022/08/01	0	42.28	0	0.00	42.20	0	234	0.00%
2022/07/22	2	41.50	0	0.00	41.20	2	229	0.87%
2022/07/20	1	40.45	1	40.65	40.55	0	231	0.00%
2022/07/05	0	0.00	1	40.40	40.50	-1	239	-0.42%
2022/07/01	0	0.00	1	40.10	39.35	-1	244	-0.41%
2022/06/30	1	40.60	0	0.00	41.00	1	239	0.42%
2022/06/22	0	0.00	1	42.60	42.60	-1	247	-0.40%
2022/06/09	1	47.15	0	0.00	47.30	1	240	0.42%
2022/06/08	1	47.80	0	0.00	46.90	1	234	0.43%
2022/05/30	0	43.55	0	0.00	43.95	0	220	0.00%
2022/05/25	0	0.00	2	43.13	42.95	-2	227	-0.88%
2022/05/20	0	43.40	0	0.00	43.35	0	240	0.00%
2022/05/12	0	0.00	1	41.50	41.50	-1	245	-0.41%
2022/05/10	0	0.00	2	42.50	42.85	-2	246	-0.81%
2022/05/09	2	43.53	0	0.00	42.55	2	246	0.81%
2022/05/06	1	44.15	0	44.10	44.30	1	245	0.41%
2022/04/28	0	0.00	3	42.72	43.20	-3	260	-1.15%
2022/04/27	1	42.40	0	0.00	42.40	1	260	0.38%
2022/04/26	0	45.10	0	0.00	44.65	0	255	0.00%
2022/04/18	1	45.90	0	0.00	45.90	1	265	0.38%
2022/04/15	0	45.15	0	0.00	44.80	0	257	0.00%
2022/04/14	0	45.90	0	0.00	45.70	0	260	0.00%
2022/04/13	0	45.95	0	0.00	45.90	0	261	0.00%
2022/04/07	0	49.55	0	0.00	48.15	0	263	0.00%
2022/04/06	0	49.40	0	0.00	49.10	0	261	0.00%
2022/03/30	0	49.72	0	0.00	49.20	0	262	0.00%
2022/03/28	0	50.30	0	0.00	49.50	0	256	0.00%
2022/03/21	0	0.00	1	50.00	50.30	-1	259	-0.39%
2022/03/17	0	49.75	0	0.00	49.35	0	265	0.00%
2022/03/16	0	48.30	0	0.00	48.25	0	265	0.00%
2022/03/15	0	47.90	1	48.00	47.85	-1	266	-0.37%
2022/03/14	0	49.15	0	0.00	48.95	0	262	0.00%
2022/03/11	0	49.10	0	0.00	49.15	0	264	0.00%
2022/03/10	0	49.30	0	0.00	49.40	0	265	0.00%
2022/03/08	0	48.90	0	0.00	48.20	0	270	0.00%
2022/03/07	1	49.95	0	0.00	49.65	1	261	0.38%
2022/03/01	1	51.30	0	0.00	51.30	1	273	0.37%
2022/02/25	0	51.00	0	0.00	50.90	0	279	0.00%
2022/02/21	0	52.98	0	0.00	52.80	0	299	0.00%
2022/02/18	0	52.70	4	52.50	52.60	-4	307	-1.30%
2022/02/17	0	53.30	0	0.00	52.70	0	315	0.00%
2022/02/14	0	52.90	0	0.00	52.70	0	325	0.00%
2022/02/10	0	53.70	0	0.00	53.70	0	345	0.00%
2022/02/07	1	52.70	0	0.00	52.60	1	420	0.24%
2022/01/24	0	0.00	10	52.75	53.10	-10	437	-2.29%
2022/01/17	1	53.60	0	0.00	53.50	1	448	0.22%
2022/01/05	1	55.70	0	0.00	55.60	1	453	0.22%
2021/12/30	0	56.50	0	0.00	56.80	0	449	0.00%
2021/12/27	0	0.00	0.1	56.00	55.70	-0.1	450	-0.02%
2021/12/23	0	0.00	1	55.40	55.50	-1	455	-0.22%
2021/12/16	1	55.60	0	0.00	55.70	1	463	0.22%
2021/12/14	0	0.00	2	55.40	55.10	-2	464	-0.43%
2021/11/25	0	0.00	3	59.60	58.60	-3	462	-0.65%
2021/11/24	0	58.20	0	0.00	59.20	0	457	0.00%
2021/11/23	2	58.20	0	0.00	57.80	2	452	0.44%
2021/11/19	1	57.20	0	0.00	57.00	1	450	0.22%
2021/11/17	0	0.00	1	59.60	59.10	-1	434	-0.23%
2021/11/16	0	0.00	0	58.90	59.50	0	430	0.00%
2021/11/12	0	57.00	1	57.10	57.10	-1	424	-0.24%
2021/11/10	0	0.00	1	57.60	57.50	-1	443	-0.23%
2021/11/09	1	57.70	10	56.85	56.90	-9	442	-2.03%
2021/11/05	7	59.49	3	59.83	60.00	4	423	0.95%
2021/11/04	0	57.80	0	0.00	57.70	0	377	0.00%
2021/11/01	8	57.75	0	0.00	57.90	8	380	2.10%
2021/10/29	0	0.00	3	56.30	55.80	-3	377	-0.79%
2021/10/28	0	0.00	3	57.07	56.50	-3	386	-0.78%
2021/10/26	4	55.80	0	0.00	55.80	4	400	1.00%
2021/10/25	1	55.50	0	0.00	55.30	1	404	0.25%
2021/10/21	0	0.00	1	54.50	55.70	-1	461	-0.22%
2021/10/20	0	54.20	0	0.00	53.90	0	461	0.00%
2021/10/18	10	53.65	0	0.00	53.70	10	555	1.80%
2021/10/15	0	0.00	1	53.50	53.60	-1	575	-0.17%
2021/10/07	1	52.80	1	52.40	52.70	0	645	0.00%
2021/10/05	1	51.60	0	0.00	51.90	1	700	0.14%
2021/09/28	0	0.00	1	54.20	54.40	-1	698	-0.14%
2021/09/27	0	54.10	0	0.00	54.10	0	701	0.00%
2021/09/23	1	53.00	1	53.00	52.90	0	712	0.00%
2021/09/16	0	0.00	2	52.60	52.80	-2	726	-0.28%
2021/09/08	2	52.80	0	0.00	52.40	2	750	0.27%
2021/09/06	1.6	56.04	1	56.20	55.10	0.6	751	0.08%
2021/09/02	1	55.50	0	0.00	55.50	1	752	0.13%
2021/09/01	0	0.00	4	56.13	56.60	-4	751	-0.53%
2021/08/25	0.2	54.60	0	0.00	55.00	0.2	746	0.03%
2021/08/24	0.1	53.20	0	0.00	53.10	0.1	744	0.01%
2021/08/23	1.1	52.57	0	0.00	53.10	1.1	747	0.15%
2021/08/20	1	52.10	0	0.00	51.70	1	750	0.13%
2021/08/19	4	52.80	0	0.00	51.80	4	750	0.53%
2021/08/17	0	0.00	0.3	52.60	52.00	-0.3	752	-0.04%
2021/08/16	0	0.00	0.4	54.00	53.60	-0.4	751	-0.05%
2021/08/13	1	55.70	0	0.00	55.80	1	739	0.14%
2021/08/12	0.1	57.50	0	0.00	57.50	0.1	736	0.01%
2021/08/04	1.1	61.83	0	0.00	61.80	1.1	841	0.13%
2021/08/03	0	0.00	1	61.00	61.40	-1	862	-0.12%
2021/08/02	0	0.00	16	60.80	60.30	-16	856	-1.87%
2021/07/29	5	62.20	5	61.42	62.20	0	845	0.00%
2021/07/28	3	60.17	0	0.00	60.90	3	849	0.35%
2021/07/27	32.5	62.87	15	63.45	61.80	17.5	853	2.05%
2021/07/26	10	61.14	5	61.22	61.40	5	832	0.60%
2021/07/23	1	60.50	0	0.00	60.60	1	839	0.12%
2021/07/22	6	62.82	4	63.10	61.70	2	824	0.24%
2021/07/14	2	59.60	2	60.25	60.20	0	787	0.00%
2021/07/13	9	59.12	14	59.80	58.90	-5	771	-0.65%
2021/07/09	0	0.00	2	56.00	56.00	-2	740	-0.27%
2021/07/06	0	0.00	0	57.40	56.80	0	812	0.00%
2021/07/05	5	57.48	0	0.00	57.40	5	908	0.55%
2021/07/02	0	0.00	1	56.10	56.30	-1	921	-0.11%
2021/06/25	0	0.00	1	57.90	57.10	-1	956	-0.10%
2021/06/24	1	57.10	0	0.00	57.40	1	967	0.10%
2021/06/22	0	0.00	7	56.56	55.90	-7	970	-0.72%
2021/06/15	2	58.80	2	58.55	58.50	0	981	0.00%
2021/06/11	2	58.35	2	58.15	58.00	0	991	0.00%
2021/06/08	0.1	57.80	0	0.00	57.20	0.1	1,005	0.01%
2021/05/25	0	0.00	1	56.20	56.00	-1	1,056	-0.09%
2021/05/19	8	53.69	8	54.45	54.60	0	1,080	0.00%
2021/05/18	1	52.30	4.6	52.52	52.80	-3.6	1,079	-0.33%
2021/05/17	1	48.05	0	0.00	48.05	1	1,072	0.09%
2021/05/13	10	52.46	10	52.07	52.40	0	1,042	0.00%
2021/05/11	1	59.40	0	0.00	55.80	1	991	0.10%
2021/05/06	1	60.90	1	61.60	60.70	0	996	0.00%
2021/05/05	1	61.00	2	61.50	60.80	-1	1,004	-0.10%
2021/05/03	1	61.90	1	62.00	61.20	0	999	0.00%
2021/04/29	1	63.80	0	0.00	63.70	1	988	0.10%
2021/04/27	0	0.00	0.4	65.40	64.90	-0.4	1,044	-0.04%
2021/04/26	1	65.00	0	64.63	64.80	1	1,050	0.09%
2021/04/23	1	65.10	0	0.00	65.00	1	1,061	0.09%
2021/04/22	2	65.80	12	66.33	65.10	-10	1,117	-0.90%
2021/04/21	1	67.50	8	67.30	67.30	-7	1,163	-0.60%
2021/04/20	8	68.15	2	68.30	68.50	6	1,188	0.50%
2021/04/19	0	0.00	2	68.10	67.40	-2	1,192	-0.17%
2021/04/16	8	67.59	0	0.00	66.90	8	1,186	0.67%
2021/04/15	6	66.90	0	0.00	67.00	6	1,199	0.50%
2021/04/14	0	66.66	0	0.00	66.30	0	1,202	0.00%
2021/04/13	6	67.17	3	67.00	66.00	3	1,220	0.25%
2021/04/12	1	67.50	1	67.00	67.50	0	1,221	0.00%
2021/04/09	8	68.04	10	68.01	68.00	-2	1,203	-0.17%
2021/04/08	0	0.00	2	66.55	66.70	-2	1,115	-0.18%
2021/04/07	3	66.03	0	0.00	66.00	3	1,121	0.27%
2021/04/06	3	66.33	1	66.40	66.20	2	1,163	0.17%
2021/03/31	2	65.55	2	65.85	66.00	0	1,187	0.00%
2021/03/30	1	65.70	0	0.00	65.80	1	1,182	0.08%
2021/03/29	1	65.30	1	65.50	65.80	0	1,178	0.00%
2021/03/26	0	64.20	1	64.00	64.20	-1	1,183	-0.08%
2021/03/25	0	64.20	1	63.60	63.40	-1	1,203	-0.08%
2021/03/24	1	64.10	0	0.00	63.80	1	1,223	0.08%
2021/03/23	1	64.60	0	0.00	64.30	1	1,289	0.08%
2021/03/22	1	64.50	0	0.00	64.60	1	1,343	0.07%
2021/03/17	0	65.80	0	0.00	65.40	0	1,410	0.00%
2021/03/16	0	65.40	0	64.86	65.30	0	1,461	0.00%
2021/03/15	0	0.00	1	64.90	64.80	-1	1,506	-0.07%
2021/03/10	0	0.00	1	64.40	64.80	-1	1,670	-0.06%
2021/03/09	0	0.00	2	63.80	64.00	-2	1,926	-0.10%
2021/03/08	1	63.50	0	0.00	62.90	1	1,935	0.05%
2021/03/05	1	62.00	2	63.05	63.20	-1	1,955	-0.05%
2021/03/04	0	62.50	2	62.70	62.30	-2	1,987	-0.10%
2021/03/03	1	62.80	0	0.00	62.90	1	2,004	0.05%
2021/03/02	0	62.90	1	62.60	62.60	-1	2,011	-0.05%
2021/02/25	1	64.10	0	0.00	63.40	1	2,038	0.05%
2021/02/24	0	0.00	7	64.04	63.40	-7	2,054	-0.34%
2021/02/23	1	64.10	0	0.00	64.20	1	2,063	0.05%
2021/02/22	1	64.70	4	64.90	64.80	-3	2,074	-0.14%
2021/02/19	2	64.40	5.3	64.39	64.60	-3.3	2,072	-0.16%
2021/02/18	2	63.75	3	63.30	63.70	-1	2,082	-0.05%
2021/02/17	3	62.17	1	61.60	62.80	2	2,084	0.10%
2021/02/05	1	60.10	0	0.00	60.10	1	2,091	0.05%
2021/02/04	2	61.05	0	0.00	60.50	2	2,114	0.09%
2021/02/03	1	61.40	0	0.00	61.20	1	2,185	0.05%
2021/02/02	1	60.70	0	0.00	61.00	1	2,199	0.05%
2021/02/01	0	0.00	1	59.70	59.80	-1	2,228	-0.04%
2021/01/29	0	0.00	4	60.63	60.50	-4	2,249	-0.18%
2021/01/28	1	61.70	5	62.02	61.70	-4	2,266	-0.18%
2021/01/27	0	0.00	1	63.30	62.80	-1	2,275	-0.04%
2021/01/26	4	63.55	1	63.30	63.20	3	2,273	0.13%
2021/01/25	1	63.30	0	0.00	63.20	1	2,267	0.04%
2021/01/22	1	63.60	1	63.50	64.00	0	2,266	0.00%
2021/01/21	3	64.40	7	63.64	63.00	-4	2,267	-0.18%
2021/01/20	4	64.35	0	0.00	63.80	4	2,256	0.18%
2021/01/19	2	67.40	0	0.00	67.40	2	2,209	0.09%
2021/01/15	11	70.04	15	70.01	69.10	-4	2,205	-0.18%
2021/01/14	2	69.80	3	69.97	69.20	-1	2,162	-0.05%
2021/01/13	1	67.90	8	68.74	69.10	-7	2,113	-0.33%
2021/01/12	2	67.65	0	0.00	67.00	2	2,090	0.10%
2021/01/11	0	0.00	3	68.93	68.70	-3	2,079	-0.14%
2021/01/08	9	67.46	0	0.00	67.90	9	2,109	0.43%
2021/01/07	1	68.20	0	0.00	68.10	1	2,131	0.05%
2021/01/06	4	68.08	0	0.00	68.00	4	2,126	0.19%
2021/01/05	0	0.00	1	70.60	70.40	-1	2,090	-0.05%
2020/12/31	2	69.90	3	69.87	69.70	-1	2,062	-0.05%
2020/12/30	1	69.90	0	0.00	69.60	1	2,061	0.05%
2020/12/29	8	70.96	6	70.57	70.30	2	2,046	0.10%
2020/12/28	0	0.00	1	70.50	70.10	-1	2,007	-0.05%
2020/12/25	10	70.00	20	70.39	69.70	-10	1,992	-0.50%
2020/12/24	2	69.00	7	69.10	68.70	-5	1,969	-0.25%
2020/12/23	0	0.00	5	68.58	68.40	-5	1,970	-0.25%
2020/12/22	3	69.03	3	69.60	67.80	0	1,984	0.00%
2020/12/21	1	69.70	1	69.20	69.00	0	1,974	0.00%
2020/12/18	2	70.50	6	70.82	70.40	-4	1,957	-0.20%
2020/12/17	16	70.44	2	70.45	70.20	14	1,941	0.72%
2020/12/16	4	70.50	4	70.20	70.60	0	1,879	0.00%
2020/12/15	6	67.78	0	0.00	67.00	6	1,828	0.33%
2020/12/14	10	68.60	1	69.20	68.80	9	1,822	0.49%
2020/12/11	2	68.50	1	70.20	68.60	1	1,823	0.05%
2020/12/10	5	72.16	11	71.00	70.40	-6	1,788	-0.34%
2020/12/09	5	72.84	2	72.40	72.30	3	1,749	0.17%
2020/12/08	7	72.39	9	72.49	72.00	-2	1,701	-0.12%
2020/12/07	4	72.53	13	71.85	71.60	-9	1,676	-0.54%
2020/12/04	13	73.41	17	73.72	73.40	-4	1,624	-0.25%
2020/12/03	39	73.62	35.7	74.09	73.00	3.3	1,554	0.21%
2020/12/02	0	0.00	0	70.20	70.30	0	1,299	0.00%
2020/12/01	10	70.20	6	69.45	70.50	4	1,301	0.31%
2020/11/30	6	70.03	14	70.26	69.80	-8	1,299	-0.62%
2020/11/27	1	68.80	5	69.20	68.70	-4	1,285	-0.31%
2020/11/25	1	67.50	0	0.00	66.90	1	1,290	0.08%
2020/11/24	3	68.20	1.2	68.34	67.60	1.9	1,325	0.14%
2020/11/23	14	69.31	0.2	69.30	69.10	13.8	1,354	1.02%
2020/11/20	6	68.73	0	69.00	69.40	6	1,359	0.44%
2020/11/19	0	0.00	3	69.10	68.50	-3	1,377	-0.22%
2020/11/18	0	0.00	2	68.60	68.50	-2	1,396	-0.14%
2020/11/17	0	0.00	5	68.70	68.00	-5	1,424	-0.35%
2020/11/16	1	67.90	1	68.40	67.70	0	1,537	0.00%
2020/11/13	7	67.51	10.2	67.64	67.70	-3.2	1,576	-0.20%
2020/11/12	11.1	68.74	1	68.30	68.20	10.1	1,603	0.63%
2020/11/11	4	69.28	4	69.15	68.90	0	1,628	0.00%
2020/11/06	0	0.00	14	67.42	66.60	-14	1,846	-0.76%
2020/11/05	4	66.20	6	66.55	66.30	-2	1,847	-0.11%
2020/11/04	1	65.80	0	0.00	65.80	1	1,845	0.05%
2020/10/30	0	0.00	3	63.63	63.30	-3	1,894	-0.16%
2020/10/28	4	64.73	1	64.60	64.30	3	1,940	0.15%
2020/10/27	2	65.80	2	65.55	65.50	0	1,946	0.00%
2020/10/26	14	66.86	7	67.30	66.60	7	1,968	0.36%
2020/10/23	5	65.80	3	65.90	65.60	2	1,964	0.10%
2020/10/22	1	65.40	0	0.00	65.10	1	2,017	0.05%
2020/10/21	0	0.00	2	66.85	66.20	-2	2,056	-0.10%
2020/10/20	1	65.30	2	65.30	65.00	-1	2,105	-0.05%
2020/10/19	1	65.80	0	0.00	65.70	1	2,150	0.05%
2020/10/16	3	66.97	0	0.00	66.10	3	2,181	0.14%
2020/10/15	3	65.90	2	66.85	66.80	1	2,187	0.05%
2020/10/14	7	65.36	0	0.00	65.00	7	2,179	0.32%
2020/10/06	1	65.20	0	0.00	64.60	1	2,558	0.04%
2020/10/05	0	0.00	2	64.05	64.00	-2	2,691	-0.07%
2020/09/30	0.4	63.00	1	63.20	63.20	-0.6	2,818	-0.02%
2020/09/25	1	61.90	3	63.33	61.20	-2	3,521	-0.06%
2020/09/24	1	64.00	3	62.90	63.00	-2	3,631	-0.06%
2020/09/22	0	0.00	1	64.50	64.20	-1	3,861	-0.03%
2020/09/21	0	0.00	3	65.47	65.00	-3	3,972	-0.08%
2020/09/18	0	0.00	3	65.97	66.00	-3	4,078	-0.07%
2020/09/17	4	66.33	3	66.30	66.00	1	4,156	0.02%
2020/09/16	8	65.94	3	65.90	65.60	5	4,210	0.12%
2020/09/14	0	0.00	1	65.40	65.70	-1	4,427	-0.02%
2020/09/11	0	0.00	1	64.00	63.90	-1	4,523	-0.02%
2020/09/10	3	64.77	2	64.10	63.90	1	4,651	0.02%
2020/09/09	0	0.00	1	64.40	64.70	-1	4,766	-0.02%
2020/09/08	2	64.05	2	64.20	64.00	0	4,783	0.00%
2020/09/07	7	64.51	11	63.87	63.80	-4	4,813	-0.08%
2020/09/04	0	0.00	3	64.47	65.40	-3	4,891	-0.06%
2020/09/03	2	64.60	2	65.35	64.30	0	4,972	0.00%
2020/09/02	3	65.17	3.3	65.52	65.00	-0.3	5,011	-0.01%
2020/09/01	4	64.13	3.5	63.54	64.50	0.5	5,043	0.01%
2020/08/28	13	63.62	5	63.22	63.40	8	5,187	0.15%
2020/08/27	2	65.70	3	65.73	64.90	-1	5,169	-0.02%
2020/08/26	3	66.53	4	66.53	66.90	-1	5,183	-0.02%
2020/08/25	2	66.45	5	66.48	65.90	-3	5,215	-0.06%
2020/08/24	2	64.10	7	64.34	65.00	-5	5,198	-0.10%
2020/08/21	5	63.04	8	63.34	63.60	-3	5,202	-0.06%
2020/08/20	19	64.56	20	62.35	61.20	-1	5,211	-0.02%
2020/08/19	7	68.96	17	68.25	67.80	-10	5,099	-0.20%
2020/08/18	13	69.82	10	69.69	69.70	3	5,078	0.06%
2020/08/17	18	71.27	8	71.00	70.60	10	5,078	0.20%
2020/08/14	21	72.76	9.1	72.49	72.30	11.9	5,084	0.23%
2020/08/13	15	74.03	26	74.49	75.20	-11	4,989	-0.22%
2020/08/12	7	69.91	4	70.38	71.30	3	4,852	0.06%
2020/08/11	8	71.41	6	70.47	70.00	2	4,916	0.04%
2020/08/10	8	72.76	7	72.89	71.90	1	4,986	0.02%
2020/08/07	4	72.05	1	72.50	71.60	3	5,028	0.06%
2020/08/06	3	72.83	4	72.73	72.40	-1	5,115	-0.02%
2020/08/05	2	72.10	1	72.30	72.30	1	5,220	0.02%
2020/08/03	2	71.20	2	70.90	70.30	0	5,360	0.00%
2020/07/31	1	69.70	0	0.00	69.90	1	5,385	0.02%
2020/07/29	7	67.99	1	67.60	68.60	6	5,480	0.11%
2020/07/28	2	69.00	2	69.10	67.60	0	5,573	0.00%
2020/07/27	10	70.07	21	70.17	68.90	-11	5,588	-0.20%
2020/07/24	6	72.22	13	72.39	71.10	-7	5,618	-0.12%
2020/07/23	4	73.23	4	73.63	74.00	0	5,621	0.00%
2020/07/22	2	73.20	1	73.90	73.20	1	5,631	0.02%
2020/07/21	4	72.95	3	72.90	72.80	1	5,654	0.02%
2020/07/20	6	71.82	3	71.93	72.90	3	5,784	0.05%
2020/07/17	3	71.57	3	72.67	71.40	0	5,816	0.00%
2020/07/16	6	72.12	2	72.55	72.50	4	5,841	0.07%
2020/07/15	13	73.83	3	73.57	72.50	10	5,855	0.17%
2020/07/14	4	76.85	11	76.45	75.80	-7	5,870	-0.12%
2020/07/13	10	78.77	2	78.05	78.60	8	6,048	0.13%
2020/07/10	13	78.06	12	78.13	77.20	1	6,034	0.02%
2020/07/09	12	81.15	10	81.12	80.10	2	6,001	0.03%
2020/07/08	24	82.97	23	82.43	82.20	1	5,996	0.02%
2020/07/07	26	83.94	25	83.62	81.50	1	5,897	0.02%
2020/07/06	17	79.41	15	83.48	83.90	2	5,641	0.04%
2020/07/03	7	76.26	26	76.38	76.30	-19	5,491	-0.35%
2020/07/02	2	74.45	5	75.54	75.40	-3	5,479	-0.05%
2020/07/01	14	74.27	13	74.41	74.00	1	5,378	0.02%
2020/06/30	10	74.82	9	75.43	74.80	1	5,415	0.02%
2020/06/29	15	73.83	17	73.54	73.50	-2	5,400	-0.04%
2020/06/24	17	72.84	6	72.92	73.30	11	5,324	0.21%
2020/06/22	3	72.17	5	72.14	71.50	-2	5,314	-0.04%
2020/06/19	11	72.95	29	72.94	71.50	-18	5,331	-0.34%
2020/06/18	10	71.93	16.4	71.92	72.50	-6.4	5,214	-0.12%
2020/06/17	13	71.49	13	71.27	71.20	0	5,145	0.00%
2020/06/16	23	70.81	6	70.93	71.30	17	5,094	0.33%
2020/06/15	0	0.00	4	68.80	67.30	-4	5,140	-0.08%
2020/06/12	0	0.00	4	68.75	69.20	-4	5,227	-0.08%
2020/06/11	9	68.91	6	68.27	68.50	3	5,304	0.06%
2020/06/10	7	70.80	2	70.25	71.90	5	5,330	0.09%
2020/06/09	1	68.40	3	68.93	68.70	-2	5,383	-0.04%
2020/06/08	1	70.70	5	70.78	70.00	-4	5,480	-0.07%
2020/06/05	19	70.93	27	70.81	70.00	-8	5,555	-0.14%
2020/06/04	3	68.77	2	68.95	68.60	1	5,546	0.02%
2020/06/03	6	68.52	8	68.60	68.30	-2	5,647	-0.04%
2020/06/02	4	68.63	3	68.10	68.10	1	5,711	0.02%
2020/06/01	4	67.35	7	67.17	67.40	-3	5,862	-0.05%
2020/05/29	2	64.75	0	0.00	65.60	2	5,946	0.03%
2020/05/28	7	65.14	8	65.36	64.90	-1	6,272	-0.02%
2020/05/27	2	64.60	1	63.70	64.70	1	6,431	0.02%
2020/05/26	2	64.05	0	0.00	64.00	2	6,531	0.03%
2020/05/25	2	62.75	1	62.00	63.80	1	6,615	0.02%
2020/05/22	11	64.06	2	63.70	63.20	9	6,708	0.13%
2020/05/21	6	65.28	9	64.99	65.60	-3	6,854	-0.04%
2020/05/19	4	63.48	3.3	62.75	64.00	0.7	7,150	0.01%
2020/05/18	8	64.54	20	63.39	62.20	-12	7,510	-0.16%
2020/05/15	8	65.71	9	67.01	65.20	-1	7,514	-0.01%
2020/05/14	8	68.33	6	68.33	67.70	2	7,621	0.03%
2020/05/13	10.4	69.97	7	70.26	69.80	3.4	7,779	0.04%
2020/05/12	15	71.57	8	71.99	71.90	7	7,946	0.09%
2020/05/11	8	72.20	7	71.51	73.30	1	7,894	0.01%
2020/05/08	6	69.40	6	69.65	69.00	0	7,756	0.00%
2020/05/07	11	68.88	13	69.31	69.00	-2	7,743	-0.03%
2020/05/06	0	0.00	2	68.70	67.90	-2	7,728	-0.03%
2020/05/05	9	67.93	8	67.99	68.30	1	7,786	0.01%
2020/05/04	12	68.61	1	68.60	68.10	11	7,737	0.14%
2020/04/30	7	71.37	3	71.53	71.00	4	7,680	0.05%
2020/04/29	5	72.06	5.1	72.00	72.00	-0.1	7,698	0.00%
2020/04/28	4	72.83	2.1	72.74	72.30	2	7,710	0.03%
2020/04/27	10	71.78	5	71.80	71.40	5	7,749	0.06%
2020/04/24	6	71.30	2	71.00	71.20	4	7,856	0.05%
2020/04/23	9	71.82	9	70.84	70.20	0	7,850	0.00%
2020/04/22	4	68.80	9	67.61	69.40	-5	7,763	-0.06%
2020/04/21	1	70.30	5	68.34	68.10	-4	7,985	-0.05%
2020/04/20	2	69.60	3	68.93	70.10	-1	8,247	-0.01%
2020/04/17	7	69.89	9	69.82	68.10	-2	8,227	-0.02%
2020/04/16	41	69.48	47	70.40	69.10	-6	8,160	-0.07%
2020/04/15	7	68.23	5	67.88	67.40	2	8,081	0.02%
2020/04/14	13	67.78	18	68.02	67.50	-5	8,076	-0.06%
2020/04/13	11	66.74	2	65.85	67.80	9	8,094	0.11%
2020/04/10	2	65.10	5	65.40	65.40	-3	8,213	-0.04%
2020/04/09	7	65.27	10	65.43	64.40	-3	8,328	-0.04%
2020/04/08	2	64.25	2	64.65	64.50	0	8,414	0.00%
2020/04/07	10	64.30	16	63.94	63.80	-6	8,783	-0.07%
2020/04/06	0	62.00	1	61.50	62.00	-1	9,005	-0.01%
2020/04/01	32	61.37	19	60.85	60.70	13	9,039	0.14%
2020/03/31	3.1	60.67	3	60.10	60.90	0.1	9,006	0.00%
2020/03/30	1	57.50	1	57.20	58.10	0	8,929	0.00%
2020/03/27	4	59.70	3	60.67	58.20	1	8,942	0.01%
2020/03/26	3	59.00	0	0.00	59.60	3	8,910	0.03%
2020/03/25	3	60.57	6	60.28	58.80	-3	8,919	-0.03%
2020/03/24	4	58.55	7	58.51	58.10	-3	8,843	-0.03%
2020/03/20	7	55.80	8	55.83	57.50	-1	8,748	-0.01%
2020/03/19	12.1	53.88	11	54.89	52.30	1.1	8,671	0.01%
2020/03/18	5	59.62	5	61.04	57.70	0	8,507	0.00%
2020/03/17	6	56.20	6	60.10	60.30	0	8,400	0.00%
2020/03/16	2	59.95	2	60.50	59.00	0	8,292	0.00%
2020/03/13	9	59.33	5	61.12	62.50	4	8,181	0.05%
2020/03/12	9	67.70	16	67.04	65.10	-7	8,027	-0.09%
2020/03/11	9	73.06	8	73.51	71.80	1	7,874	0.01%
2020/03/10	9	74.47	4	73.28	75.50	5	7,745	0.06%
2020/03/09	9.1	75.18	4	75.43	73.50	5.1	7,615	0.07%
2020/03/06	7	78.53	29	78.42	77.70	-22	7,475	-0.29%
2020/03/05	41	79.14	29	79.19	78.80	12	7,385	0.16%
2020/03/04	7	76.23	30	76.77	78.00	-23	7,171	-0.32%
2020/03/03	74	77.48	71	77.78	77.50	3	7,036	0.04%
2020/03/02	19	73.22	21	72.96	74.80	-2	6,694	-0.03%
2020/02/27	8	71.69	17	71.99	70.20	-9	6,501	-0.14%
2020/02/26	10	74.02	6	73.83	73.60	4	6,356	0.06%
2020/02/25	6	73.67	6	73.93	74.00	0	6,251	0.00%
2020/02/24	16	75.63	15	75.51	74.30	1	6,126	0.02%
2020/02/21	10	75.62	14	75.49	75.00	-4	5,938	-0.07%
2020/02/20	19	75.21	10	74.78	74.60	9	5,748	0.16%
2020/02/19	106	74.82	78	74.87	75.50	28	5,561	0.50%	大買/
2020/02/18	7	71.83	1	70.80	70.80	6	5,160	0.12%
2020/02/17	12	72.33	13	71.99	72.00	-1	5,092	-0.02%
2020/02/14	11	69.27	13	69.59	72.00	-2	4,891	-0.04%
2020/02/13	71	69.07	81	68.86	68.00	-10	4,680	-0.21%
2020/02/12	1	65.00	3	66.37	66.40	-2	4,433	-0.05%
2020/02/11	0	63.20	1	62.90	63.20	-1	4,358	-0.02%
2020/02/10	1	62.20	1	62.00	61.70	0	4,343	0.00%
2020/02/07	2	63.85	1	63.50	63.30	1	4,324	0.02%
2020/02/06	5	64.66	9.2	64.73	64.70	-4.2	4,301	-0.10%
2020/02/05	3	63.70	3	63.83	62.40	0	4,230	0.00%
2020/02/04	4	62.58	5	63.00	63.90	-1	4,208	-0.02%
2020/02/03	14	60.22	8	60.79	61.60	6	4,152	0.14%
2020/01/31	8	64.93	2	65.80	64.00	6	4,069	0.15%
2020/01/30	17	65.88	3	66.87	65.00	14	4,001	0.35%
2020/01/20	4	72.40	11	72.75	72.20	-7	3,925	-0.18%
2020/01/17	0	0.00	1	70.80	70.70	-1	3,771	-0.03%
2020/01/16	9	70.57	3	70.50	70.00	6	3,716	0.16%
2020/01/15	52	71.62	47	71.79	71.20	5	3,655	0.14%
2020/01/14	45	70.17	54	69.84	70.30	-9	3,367	-0.27%
2020/01/13	6	64.83	4	65.05	65.90	2	3,023	0.07%
2020/01/10	10	64.80	8	65.56	65.10	2	2,988	0.07%
2020/01/09	17	66.29	21	66.55	66.50	-4	2,937	-0.14%
2020/01/08	6	65.20	5	64.60	64.00	1	2,791	0.04%
2020/01/07	39	65.80	62	65.09	64.70	-23	2,713	-0.85%
2020/01/06	74	68.39	68	67.21	66.50	6	2,594	0.23%
2020/01/03	37	66.97	35	66.65	67.70	2	2,359	0.08%
2020/01/02	35	67.77	36	68.23	67.70	-1	2,208	-0.05%
2019/12/31	58	66.20	52	66.05	67.50	6	2,030	0.30%
2019/12/30	84	64.71	88.2	63.14	65.30	-4.2	1,599	-0.26%
2019/12/27	10	59.09	8	59.39	59.40	2	1,265	0.16%
2019/12/26	11	58.03	10	58.15	58.30	1	1,184	0.08%
2019/12/25	6	57.10	0	0.00	57.00	6	1,094	0.55%
2019/12/24	5	56.68	1	56.70	56.60	4	1,093	0.37%
2019/12/23	9	56.39	11	56.45	56.40	-2	1,061	-0.19%
2019/12/20	2	56.00	2	56.10	56.10	0	1,028	0.00%
2019/12/17	0	53.40	0	0.00	53.40	0	986	0.00%
2019/12/16	0	53.10	0	0.00	53.40	0	986	0.00%
2019/12/13	1	52.50	0	0.00	52.50	1	988	0.10%
2019/12/09	1	53.00	0	0.00	52.90	1	981	0.10%
2019/11/21	0	0.00	4	51.70	52.50	-4	1,368	-0.29%
2019/11/15	1	51.60	0	0.00	51.50	1	1,565	0.06%
2019/11/14	1	51.30	0	0.00	51.10	1	1,572	0.06%
2019/11/07	0	0.00	2	55.20	55.40	-2	1,514	-0.13%
2019/11/05	1	56.40	0	0.00	56.30	1	1,514	0.07%
2019/11/01	1.3	56.93	2	56.65	57.30	-0.7	1,494	-0.04%
2019/10/28	0	0.00	6	56.40	57.30	-6	1,487	-0.40%
2019/10/24	0	0.00	1	54.70	55.10	-1	1,471	-0.07%
2019/10/23	1	55.10	1	55.30	55.10	0	1,487	0.00%
2019/10/21	1	53.80	0	0.00	53.80	1	1,547	0.06%
2019/10/17	0	54.80	0	0.00	54.90	0	1,559	0.00%
2019/10/09	0	0.00	1	53.20	52.80	-1	1,659	-0.06%
2019/10/07	0	0.00	4	54.50	54.00	-4	1,683	-0.24%
2019/10/04	0	0.00	4	55.40	54.70	-4	1,696	-0.24%
2019/10/03	1	54.60	0	0.00	54.80	1	1,726	0.06%
2019/10/02	0	0.00	4	55.40	55.40	-4	1,741	-0.23%
2019/10/01	6	55.40	1	55.70	55.70	5	1,755	0.28%
2019/09/27	1	56.10	0	0.00	55.10	1	1,787	0.06%
2019/09/26	3	57.20	0	0.00	56.70	3	1,917	0.16%
2019/09/24	1	59.00	0	0.00	57.80	1	2,034	0.05%
2019/09/20	0	0.00	1	58.20	58.20	-1	2,026	-0.05%
2019/09/19	0	0.00	1	57.20	56.80	-1	2,020	-0.05%
2019/09/18	0	0.00	1	57.30	57.20	-1	2,031	-0.05%
2019/09/12	0	0.00	1	57.40	57.40	-1	2,107	-0.05%
2019/09/11	4	56.90	0	0.00	57.00	4	2,129	0.19%
2019/09/09	7	57.71	9	57.56	57.50	-2	2,130	-0.09%
2019/09/06	20	60.58	13.1	60.48	59.60	7	2,118	0.33%
2019/09/05	6	58.78	4	59.28	59.80	2	2,017	0.10%
2019/09/04	0	0.00	1	57.60	57.70	-1	1,990	-0.05%
2019/09/03	0	0.00	1	58.60	58.00	-1	1,993	-0.05%
2019/09/02	1	57.30	0	0.00	57.50	1	1,983	0.05%
2019/08/29	0	0.00	1	56.00	55.80	-1	2,030	-0.05%
2019/08/26	1.2	56.45	1	56.60	56.00	0.2	2,074	0.01%
2019/08/23	1	58.10	4	58.43	58.40	-3	2,051	-0.15%
2019/08/22	10	58.33	9	58.49	58.10	1	2,022	0.05%
2019/08/21	9	57.42	9	57.18	58.40	0	1,951	0.00%
2019/08/20	1	54.80	1	55.10	54.90	0	1,871	0.00%
2019/08/19	1	54.60	0	0.00	54.50	1	1,872	0.05%
2019/08/16	0	0.00	3	54.80	54.80	-3	1,873	-0.16%
2019/08/15	3	54.13	1	54.20	54.30	2	1,883	0.11%
2019/08/14	0	0.00	1	54.90	54.70	-1	1,888	-0.05%
2019/08/13	1	55.50	0	0.00	54.50	1	1,892	0.05%
2019/08/12	2	54.30	0	0.00	54.30	2	1,892	0.11%
2019/08/07	1	53.50	0	0.00	51.70	1	1,907	0.05%
2019/08/06	2	52.10	2	50.50	53.20	0	1,905	0.00%
2019/08/05	4	53.18	0	0.00	52.20	4	1,902	0.21%
2019/08/02	6	55.72	9	54.83	54.80	-3	1,914	-0.16%
2019/08/01	0	0.00	2	56.70	56.70	-2	1,918	-0.10%
2019/07/31	3	55.40	4	55.95	56.30	-1	1,923	-0.05%
2019/07/30	0	0.00	6	56.05	55.80	-6	1,925	-0.31%
2019/07/29	1	58.00	2	57.90	57.10	-1	1,920	-0.05%
2019/07/26	6	58.05	0	0.00	57.90	6	1,915	0.31%
2019/07/25	1	58.30	0	0.00	58.80	1	1,913	0.05%
2019/07/24	9	58.71	0	0.00	58.60	9	1,900	0.47%
2019/07/23	3	58.20	4	57.93	58.20	-1	1,878	-0.05%
2019/07/22	2	56.70	1	56.90	56.20	1	1,842	0.05%
2019/07/19	0	0.00	4	55.48	55.30	-4	1,829	-0.22%
2019/07/18	3.1	55.50	0	0.00	55.20	3.1	1,832	0.17%
2019/07/17	6	56.10	2	56.20	56.10	4	1,834	0.22%
2019/07/16	2	56.95	3	57.57	56.80	-1	1,890	-0.05%
2019/07/15	3	59.80	11	59.70	59.80	-8	1,844	-0.43%
2019/07/12	1	59.00	0	0.00	59.10	1	1,791	0.06%
2019/07/11	1	59.10	2	59.00	58.80	-1	1,779	-0.06%
2019/07/10	2	58.80	1	58.80	58.60	1	1,776	0.06%
2019/07/09	5	58.26	1	58.50	57.50	4	1,762	0.23%
2019/07/08	1	59.40	1	59.90	59.50	0	1,740	0.00%
2019/07/05	2	59.35	1	59.40	59.20	1	1,736	0.06%
2019/07/04	1	59.60	2	59.40	59.40	-1	1,722	-0.06%
2019/07/03	12	59.59	11	59.61	60.00	1	1,700	0.06%
2019/07/02	7	57.40	19	57.61	58.70	-12	1,566	-0.77%
2019/07/01	1	55.50	5	55.96	56.10	-4	1,477	-0.27%
2019/06/21	0	0.00	1	55.30	55.80	-1	1,446	-0.07%
2019/06/20	0	0.00	5	55.52	55.40	-5	1,438	-0.35%
2019/06/18	2	54.40	3	55.23	55.70	-1	1,406	-0.07%
2019/06/17	0	0.00	1	55.10	54.80	-1	1,402	-0.07%
2019/06/13	3	55.30	3	55.67	55.00	0	1,418	0.00%
2019/06/12	10	55.90	6	55.98	55.40	4	1,408	0.28%
2019/06/11	0.4	53.80	0	0.00	53.70	0.4	1,346	0.03%
2019/06/10	4	54.48	3	53.70	54.00	1	1,341	0.07%
2019/06/06	14	54.77	6	54.90	54.30	8	1,347	0.59%
2019/06/05	17	55.69	17	55.92	56.20	0	1,348	0.00%
2019/06/04	7	52.96	16	53.36	53.80	-9	1,301	-0.69%
2019/06/03	1	51.50	0	0.00	51.50	1	1,288	0.08%
2019/05/31	2	53.20	1	54.00	53.40	1	1,291	0.08%
2019/05/30	3	52.70	0	0.00	52.60	3	1,276	0.24%
2019/05/29	0	0.00	5	52.00	52.00	-5	1,276	-0.39%
2019/05/28	1	51.30	1	51.50	51.40	0	1,308	0.00%
2019/05/22	1	52.10	0	0.00	51.80	1	1,685	0.06%
2019/05/21	10	53.40	0	0.00	53.40	10	1,849	0.54%
2019/05/20	1	51.90	0	0.00	51.70	1	1,857	0.05%
2019/05/16	2	55.65	10	55.60	54.20	-8	1,905	-0.42%
2019/05/14	1	57.60	0	0.00	57.80	1	1,936	0.05%
2019/05/13	3	58.80	1	58.70	58.70	2	1,960	0.10%
2019/05/10	1	60.70	4	60.28	60.40	-3	1,967	-0.15%
2019/05/09	7	59.59	1	60.30	58.80	6	1,943	0.31%
2019/05/08	7	61.29	0	0.00	60.90	7	1,923	0.36%
2019/05/07	0	0.00	8	62.58	62.80	-8	1,925	-0.42%
2019/05/06	6	62.80	0	0.00	62.90	6	1,922	0.31%
2019/05/03	1	64.80	0	0.00	65.10	1	1,910	0.05%
2019/04/24	5	67.80	1	68.00	67.80	4	1,912	0.21%
2019/04/23	15	68.71	1	68.70	68.60	14	1,927	0.73%
2019/04/22	3	70.17	4	70.35	70.00	-1	1,925	-0.05%
2019/04/19	1	68.00	2	68.10	68.10	-1	1,945	-0.05%
2019/04/17	0	0.00	2	69.20	68.80	-2	2,153	-0.09%
2019/04/16	1	68.50	1	68.50	69.10	0	2,155	0.00%
2019/04/11	1	68.20	0	0.00	67.70	1	2,191	0.05%
2019/04/10	1	68.80	1	69.10	69.10	0	2,209	0.00%
2019/04/09	0	0.00	1	69.20	69.60	-1	2,218	-0.05%
2019/04/08	3	69.13	1	69.30	68.70	2	2,297	0.09%
2019/04/02	5	68.74	4.8	68.98	68.70	0.2	2,307	0.01%
2019/04/01	1	67.80	0	67.90	67.50	1	2,304	0.04%
2019/03/29	0	68.40	1	68.50	68.20	-1	2,283	-0.04%
2019/03/28	1	68.10	4	68.40	67.60	-3	2,286	-0.13%
2019/03/27	6	69.52	0	0.00	69.40	6	2,271	0.26%
2019/03/26	5	70.50	0	0.00	70.50	5	2,262	0.22%
2019/03/25	2	70.50	2	70.50	70.40	0	2,324	0.00%
2019/03/22	0	0.00	1	72.60	72.10	-1	2,356	-0.04%
2019/03/21	2	73.95	1	74.10	73.70	1	2,346	0.04%
2019/03/20	3	73.63	0	0.00	73.50	3	2,353	0.13%
2019/03/19	1	75.50	1	74.20	74.10	0	2,387	0.00%
2019/03/18	0	74.40	2	74.50	74.40	-2	2,378	-0.08%
2019/03/15	1	73.40	1	74.10	72.70	0	2,360	0.00%
2019/03/14	0	0.00	1	73.30	73.10	-1	2,369	-0.04%
2019/03/13	3	72.57	0	0.00	72.80	3	2,425	0.12%
2019/03/12	4	72.98	3	73.17	72.20	1	2,510	0.04%
2019/03/11	0	0.00	1	72.90	72.90	-1	2,577	-0.04%
2019/03/08	2	70.35	0	0.00	71.40	2	2,588	0.08%
2019/03/05	1	74.50	2	74.25	73.00	-1	2,655	-0.04%
2019/02/27	2	73.80	4	73.28	72.90	-2	2,685	-0.07%
2019/02/26	1	75.20	0	0.00	74.70	1	2,667	0.04%
2019/02/25	4	75.38	1	76.00	75.90	3	2,679	0.11%
2019/02/22	7	75.04	14	75.59	75.10	-7	2,665	-0.26%
2019/02/21	22	75.88	19.2	77.19	74.70	2.8	2,633	0.11%
2019/02/20	16.2	73.91	20.3	74.54	76.50	-4.1	2,433	-0.17%
2019/02/19	1	69.60	2	69.65	69.60	-1	2,264	-0.04%
2019/02/18	1	68.80	0	0.00	69.00	1	2,262	0.04%
2019/02/15	6	70.13	4	69.83	69.00	2	2,256	0.09%
2019/02/14	4	68.83	4	69.13	68.70	0	2,197	0.00%
2019/02/13	1	67.10	5	67.14	67.20	-4	2,153	-0.19%
2019/02/12	2	68.00	1	68.00	68.00	1	2,141	0.05%
2019/02/11	0	66.50	0	0.00	66.60	0	2,110	0.00%
2019/01/30	2	65.90	0	0.00	65.80	2	2,094	0.10%
2019/01/28	1	66.80	1	67.40	66.70	0	2,083	0.00%
2019/01/25	3	66.20	0	0.00	66.10	3	2,071	0.14%
2019/01/23	0	0.00	5	65.00	65.80	-5	2,067	-0.24%
2019/01/21	2	66.70	2	67.00	66.70	0	2,048	0.00%
2019/01/18	2	66.70	1	66.92	66.60	1	2,044	0.05%
2019/01/17	9	67.61	6	67.62	67.40	3	2,034	0.15%
2019/01/15	1	69.50	0	0.00	69.50	1	1,999	0.05%
2019/01/14	0	68.30	0	0.00	68.30	0	1,972	0.00%
2019/01/11	19	70.36	17	70.55	68.80	2	1,960	0.10%
2019/01/10	1	69.00	2	69.25	69.60	-1	1,870	-0.05%
2019/01/09	8	69.36	12	68.76	68.60	-4	1,826	-0.22%
2019/01/02	2	67.25	2	67.35	66.20	0	1,609	0.00%
2018/12/28	0	0.00	2	65.20	65.70	-2	1,576	-0.13%
2018/12/27	4	66.25	1	66.20	66.00	3	1,569	0.19%
2018/12/25	6	65.30	6	64.40	64.30	0	1,457	0.00%
2018/12/24	0	0.00	3	63.00	65.20	-3	1,440	-0.21%
2018/12/22	3	62.10	0	0.00	62.10	3	1,425	0.21%
2018/12/21	1	61.60	1	61.80	63.00	0	1,426	0.00%
2018/12/19	2	64.70	1	64.70	64.60	1	1,403	0.07%
2018/12/18	3	67.07	4	66.50	65.60	-1	1,390	-0.07%
2018/12/17	0	67.10	2	66.45	67.20	-2	1,321	-0.15%
2018/12/13	1	65.00	0	0.00	64.50	1	1,270	0.08%
2018/12/12	4	65.35	1	64.70	64.80	3	1,253	0.24%
2018/12/11	1	61.30	1	61.80	61.90	0	1,213	0.00%
2018/12/07	1	62.30	11	62.14	62.10	-10	1,201	-0.83%
2018/12/06	3	63.30	11	61.05	61.60	-8	1,177	-0.68%
2018/12/05	6	67.77	8	68.08	66.90	-2	1,121	-0.18%
2018/12/04	25	68.85	1	69.50	67.90	24	1,048	2.29%
2018/12/03	2	64.75	2	65.00	64.70	0	984	0.00%
2018/11/30	0	0.00	7	64.56	62.70	-7	961	-0.73%
2018/11/29	2	64.50	1	64.60	63.80	1	901	0.11%
2018/11/28	5	64.84	5	64.78	64.80	0	883	0.00%
2018/11/27	1	63.30	3	63.00	64.60	-2	868	-0.23%
2018/11/26	2	62.15	2	62.90	62.20	0	829	0.00%
2018/11/22	8	62.40	0	0.00	62.30	8	807	0.99%
2018/11/20	1	60.90	1	60.90	60.50	0	739	0.00%
2018/11/19	0	0.00	11	58.21	59.60	-11	682	-1.61%
2018/11/15	1	53.00	0	0.00	52.90	1	650	0.15%
2018/11/14	1	55.80	0	0.00	55.50	1	642	0.16%
2018/11/13	0	0.00	5	56.20	57.00	-5	654	-0.76%
2018/11/12	0	0.00	2	58.00	56.20	-2	669	-0.30%
2018/11/08	1	56.10	0	0.00	55.90	1	748	0.13%
2018/11/07	5	55.90	2	55.70	56.10	3	750	0.40%
2018/11/06	1	55.00	0	0.00	54.70	1	762	0.13%
2018/11/05	0	55.50	1	56.30	55.40	-1	761	-0.13%
2018/11/02	0	0.00	2	56.30	55.50	-2	761	-0.26%
2018/10/31	4	53.65	4	53.03	53.90	0	760	0.00%
2018/10/30	3	51.73	1	51.60	51.90	2	758	0.26%
2018/10/26	1	50.30	0	0.00	50.00	1	759	0.13%
2018/10/25	2	51.90	0	0.00	51.80	2	762	0.26%
2018/10/16	1	58.00	0	0.00	58.00	1	829	0.12%
2018/10/12	1	50.60	0	0.00	54.40	1	829	0.12%
2018/10/11	3	53.43	0	0.00	53.30	3	829	0.36%
2018/10/09	2	59.85	0	0.00	59.20	2	815	0.25%
2018/10/08	2	61.90	0	0.00	61.50	2	810	0.25%
2018/10/05	4	64.85	0	0.00	63.00	4	812	0.49%
2018/09/26	1	69.00	1	69.20	68.90	0	810	0.00%
2018/09/20	1	66.60	0	0.00	66.60	1	829	0.12%
2018/09/18	0	0.00	0.2	68.40	67.60	-0.2	842	-0.02%
2018/09/17	0	0.00	1	68.90	68.90	-1	838	-0.12%
2018/09/14	0	0.00	1	69.20	69.90	-1	830	-0.12%
2018/09/13	0	0.00	2	66.15	67.00	-2	821	-0.24%
2018/09/10	2	63.60	0	0.00	63.80	2	817	0.24%
2018/09/07	2	66.40	0	0.00	65.20	2	801	0.25%
2018/09/06	0	70.30	0	0.00	69.90	0	776	0.00%
2018/09/04	1	71.80	0	0.00	72.00	1	778	0.13%
2018/08/30	0	0.00	2	73.90	73.70	-2	786	-0.25%
2018/08/28	3	72.93	0	0.00	72.30	3	808	0.37%
2018/08/24	0	0.00	1	71.70	71.80	-1	826	-0.12%
2018/08/23	1	73.00	1	73.00	72.70	0	823	0.00%
2018/08/21	1	72.00	0	0.00	72.10	1	826	0.12%
2018/08/17	1	75.00	1	76.80	75.00	0	806	0.00%
2018/08/16	2	76.10	1	77.30	76.00	1	791	0.13%
2018/08/15	2	80.10	0	0.00	80.10	2	755	0.26%
2018/08/13	1	88.50	0	0.00	86.70	1	745	0.13%
2018/08/08	0	0.00	1	95.30	92.80	-1	736	-0.14%
2018/08/07	1	93.80	0	0.00	94.30	1	731	0.14%
2018/07/31	1	92.60	0	0.00	93.50	1	770	0.13%
2018/07/26	1	95.70	0	0.00	94.90	1	784	0.13%
2018/07/25	0	0.00	1	95.80	95.70	-1	791	-0.13%
2018/07/24	1	96.00	0	0.00	96.00	1	795	0.13%
2018/07/23	1	105.50	0	0.00	107.00	1	805	0.12%
2018/07/18	1	107.50	0	0.00	106.50	1	838	0.12%
2018/07/06	1	98.50	0	0.00	99.50	1	1,030	0.10%
2018/07/03	0	103.00	0.5	103.00	102.50	-0.5	1,089	-0.04%
2018/06/19	0	0.00	1	108.00	107.50	-1	1,106	-0.09%
2018/06/13	0	0.00	1	114.00	110.00	-1	1,109	-0.09%
2018/06/12	2	111.00	2	111.25	111.50	0	1,123	0.00%
2018/06/11	1	109.99	0	0.00	110.00	1	1,122	0.09%
2018/06/06	0	0.00	2	113.75	114.00	-2	1,103	-0.18%
2018/06/05	1	109.00	0	0.00	109.00	1	1,081	0.09%
2018/05/25	1	105.00	1	105.50	106.50	0	1,047	0.00%
2018/05/11	2	100.00	0	0.00	100.00	2	1,176	0.17%
2018/05/02	3	100.83	0	0.00	100.50	3	1,218	0.25%
2018/04/27	2	99.45	1	97.20	100.00	1	1,209	0.08%
2018/04/26	1	101.00	0	0.00	102.50	1	1,178	0.08%
2018/04/23	1	112.00	0	0.00	112.50	1	1,155	0.09%
2018/04/19	0	115.00	0	0.00	114.50	0	1,180	0.00%
2018/04/17	0	119.50	0	0.00	119.50	0	1,132	0.00%
2018/04/16	2	119.75	0	0.00	119.50	2	1,131	0.18%
2018/04/13	0	0.00	1	123.50	123.50	-1	1,134	-0.09%
2018/04/09	0	0.00	1	111.00	111.50	-1	1,101	-0.09%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/29	1	111.50	0	0.00	111.50	1	1,287	0.08%
2018/03/23	1	113.00	3	112.67	113.00	-2	1,379	-0.14%
2018/03/22	3	113.67	1	114.50	113.50	2	1,390	0.14%
2018/03/16	1	117.50	0	0.00	118.00	1	1,500	0.07%
2018/03/14	0	0.00	1.2	122.92	122.00	-1.2	1,592	-0.08%
2018/03/06	0	121.50	0	0.00	121.50	0	2,296	0.00%
2018/02/26	3	125.00	3	124.00	124.50	0	2,785	0.00%
2018/02/21	2	120.00	2	120.50	122.00	0	2,858	0.00%
2018/02/09	1	115.50	0	0.00	117.00	1	2,843	0.04%
2018/02/06	5	117.30	6	113.67	113.50	-1	2,810	-0.04%
2018/02/05	3	124.83	2	125.00	125.00	1	2,761	0.04%
2018/01/31	2	128.00	0	0.00	129.00	2	2,722	0.07%
2018/01/16	2	133.25	5	133.60	134.00	-3	2,913	-0.10%
2018/01/15	0	0.00	1	129.00	132.00	-1	2,942	-0.03%
2018/01/10	0	127.00	0	0.00	127.00	0	3,083	0.00%
2018/01/08	2	129.75	1	131.50	128.00	1	3,062	0.03%
2018/01/05	1	132.00	1	132.50	132.50	0	3,044	0.00%
2018/01/04	0	0.00	1	132.00	134.00	-1	3,046	-0.03%
2018/01/03	1	131.50	0	0.00	131.50	1	3,005	0.03%
2018/01/02	0	0.00	1	132.50	133.00	-1	2,998	-0.03%