加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.80
  • 漲幅
    -2.61%
  • 成交量
    1,071張
  • 產業
    上櫃 光電類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031029.88229.9829.8081,5690.51%
2024/05/021830.8500.0030.60181,6481.09%
2024/04/30132.7000.0031.9011,8050.06%
2024/04/29231.1000.0031.4021,8600.11%
2024/04/261231.4500.0031.00121,8750.64%
2024/04/253031.5100.0031.50302,0041.50%
2024/04/24331.971032.5432.00-72,033-0.34%
2024/04/23731.2300.0030.5072,0030.35%
2024/04/22830.601231.9430.50-41,986-0.20%
2024/04/191533.06732.3632.5081,9460.41%
2024/04/18933.941334.2933.30-41,889-0.21%
2024/04/172635.142335.1335.7031,8010.17%
2024/04/164033.193433.5434.0061,4830.40%
2024/04/1500.007.232.4532.45-7.21,196-0.60%
2024/04/12229.8000.0029.5021,1070.18%
2024/04/1000.00428.4928.20-41,070-0.37%
2024/04/09127.50228.5528.35-11,063-0.09%
2024/04/08327.1200.0027.1531,0500.29%
2024/03/29428.3100.0028.0541,0270.39%
2024/03/28728.30528.3528.4521,0240.19%
2024/03/27027.9400.0027.6001,0140.00%
2024/03/26027.85029.0027.6001,0040.00%
2024/03/25027.9900.0028.0001,0000.00%
2024/03/21028.2000.0027.8009910.00%
2024/03/20027.0000.0026.6009700.00%
2024/03/18026.7000.0026.1009640.00%
2024/03/14026.3500.0026.3509640.00%
2024/03/12026.9000.0026.7509590.00%
2024/03/11026.9500.0026.6009570.00%
2024/03/0700.00526.9026.90-5951-0.53%
2024/03/05028.6500.0028.3509410.00%
2024/03/04628.67628.9028.3009320.00%
2024/02/29027.93027.7027.7509130.00%
2024/02/27227.65228.2527.9009090.00%
2024/02/26027.4100.0027.5508700.00%
2024/02/23026.7000.0026.1008630.00%
2024/02/22526.6500.0026.6058560.59%
2024/02/1500.00527.5527.60-5824-0.61%
2024/02/05326.3200.0026.4038000.37%
2024/02/02327.78227.9027.5017840.13%
2024/02/01229.15528.9528.50-3771-0.39%
2024/01/31228.33228.4728.6007530.00%
2024/01/30327.77428.8328.00-1732-0.14%
2024/01/29928.561028.6527.60-1699-0.14%
2024/01/26829.88829.1628.9006670.00%
2024/01/251129.882129.1130.00-10624-1.60%
2024/01/243529.451630.3928.95195283.60%
2024/01/23326.97227.9028.6013520.28%
2024/01/22125.85425.9326.00-3278-1.08%
2024/01/19227.33627.1726.45-4252-1.58%
2024/01/18525.1000.0025.5051104.55%
2024/01/17023.5500.0023.200680.02%
2024/01/16023.1500.0023.200680.00%
2024/01/15023.3000.0023.250700.00%
2024/01/11023.2500.0023.200690.00%
2023/12/1100.00023.3523.150660.00%
2023/12/07023.7500.0023.550660.00%
2023/11/3000.00123.4023.55-163-1.58%
2023/11/2100.00023.4523.300540.00%
2023/11/01023.5000.0022.850540.00%
2023/10/260.123.1000.0023.200.1570.17%
2023/10/200.123.1700.0023.100.1560.18%
2023/10/18023.0000.0023.300580.07%
2023/10/160.123.4500.0023.600.1590.09%
2023/10/0500.00123.7023.75-169-1.43%
2023/10/02023.9000.0024.000800.01%
2023/09/27023.5500.0023.750830.00%
2023/08/01025.30024.2524.4501220.00%
2023/07/31025.5500.0024.4501220.00%
2023/07/27025.8500.0024.3501230.00%
2023/07/130.224.7700.0024.950.21400.14%
2023/07/070.126.4000.0026.400.11380.06%
2023/07/03026.0000.0026.1501980.01%
2023/06/1600.00125.7025.70-1218-0.46%
2023/06/1400.00025.5025.5502190.00%
2023/06/050.126.3000.0026.100.12210.03%
2023/06/0200.00126.2025.95-1223-0.45%
2023/05/2300.00025.6025.6002240.00%
2023/05/19125.4500.0025.3512260.44%
2023/05/1600.00025.2025.1502250.00%
2023/04/24026.5500.0026.7502200.00%
2023/04/2100.00226.6526.85-2219-0.91%
2023/04/1900.00127.9528.50-1210-0.48%
2023/04/1800.001128.0827.95-11200-5.48%
2023/04/17528.3700.0028.3551982.52%
2023/04/1400.00227.9028.05-2192-1.04%
2023/04/13228.1500.0027.6021931.04%
2023/04/1100.00327.6027.60-3186-1.61%
2023/04/10827.96327.9828.0051812.75%
2023/04/07128.20128.7528.3001720.00%
2023/04/061428.64928.5228.5051613.09%
2023/03/31127.6000.0027.7011190.84%
2023/03/28026.7500.0025.600990.00%
2023/03/27026.6300.0026.050990.01%
2023/03/22025.6500.0025.5501080.00%
2023/03/20025.9500.0025.7001170.00%
2023/03/10026.6000.0025.2001610.00%
2023/03/09026.6000.0025.6001630.00%
2023/03/08026.6000.0026.1501630.00%
2023/03/07026.5000.0026.1501620.00%
2023/03/06025.7700.0025.7001590.00%
2023/03/03026.9500.0025.5001700.00%
2023/03/02025.7000.0025.6501770.00%
2023/03/01026.8000.0025.5501810.00%
2023/02/24026.6300.0025.6001830.00%
2023/02/23027.5000.0025.6001820.00%
2023/02/17125.15125.2025.1501900.00%
2023/02/16025.1000.0025.1501900.00%
2023/02/08025.4000.0025.3001910.00%
2023/02/07025.2000.0024.9001900.00%
2023/02/06025.95624.8825.15-6190-3.15%
2023/01/0900.00724.6124.65-7199-3.50%
2022/12/1900.00525.7825.60-5218-2.28%
2022/12/1600.00325.8025.80-3219-1.36%
2022/12/15226.2800.0026.5522190.91%
2022/12/14325.60625.4225.45-3215-1.39%
2022/12/13325.70125.3525.3522110.95%
2022/12/12725.8900.0025.7072083.35%
2022/12/09426.53426.8325.9502030.00%
2022/11/23023.4500.0023.0001680.00%
2022/11/22024.0000.0023.4501660.00%
2022/11/17024.7000.0024.1001650.00%
2022/11/07125.60125.3525.2002290.00%
2022/10/311324.7300.0024.55132385.46%
2022/10/0400.00025.9024.8002470.00%
2022/10/0300.00024.0024.3502510.00%
2022/09/22025.1000.0025.8002680.00%
2022/09/06025.3500.0024.8002810.00%
2022/09/0200.00026.0526.1002810.00%
2022/09/0100.00125.5525.40-1275-0.36%
2022/08/2600.00026.0024.6502680.00%
2022/08/1900.00125.1525.15-1269-0.37%
2022/08/18125.05125.4025.1002630.00%
2022/08/16124.45924.7024.50-8256-3.12%
2022/08/15924.76124.0024.3082523.17%
2022/08/1200.00123.4523.40-1229-0.44%
2022/08/1000.00123.4023.40-1228-0.44%
2022/08/0300.00122.6022.65-1228-0.44%
2022/08/01024.8000.0023.3002330.00%
2022/07/2800.00323.3023.20-3235-1.27%
2022/05/30028.4500.0028.4005840.00%
2022/05/24128.55128.6528.1506030.00%
2022/05/1700.00027.0027.5006320.00%
2022/05/1200.00126.2525.90-1638-0.16%
2022/04/2600.00228.3028.10-2660-0.30%
2022/04/19030.4200.0030.2506990.00%
2022/04/18129.6000.0029.6017590.13%
2022/04/15029.9800.0029.5507620.00%
2022/04/14030.9400.0030.5007670.00%
2022/04/13030.7700.0030.7007710.00%
2022/04/11031.3000.0030.3008020.00%
2022/04/08031.3000.0031.2508220.00%
2022/04/07030.55630.6730.40-6927-0.65%
2022/04/0600.00032.4031.9009610.00%
2022/03/31433.801133.8133.30-71,039-0.67%
2022/03/30933.29232.6833.9071,0320.68%
2022/03/2800.00032.0532.0001,0120.00%
2022/03/25032.4000.0032.1501,0130.00%
2022/03/24132.20132.0532.4001,0210.00%
2022/03/23432.83632.5832.10-21,033-0.19%
2022/03/21132.45231.9531.75-11,026-0.10%
2022/03/18332.0700.0031.9531,0430.29%
2022/03/17832.23432.1632.6541,1270.35%
2022/03/164332.104332.0132.1001,1150.00%
2022/03/15130.7000.0030.0511,0590.09%
2022/03/14131.0500.0031.4511,0750.09%
2022/03/11131.2000.0030.3511,0900.09%
2022/03/08028.4000.0027.3001,1980.00%
2022/03/07029.0500.0028.0001,3750.00%
2022/03/0300.00730.4130.65-71,418-0.49%
2022/03/02030.9500.0030.3501,4290.00%
2022/02/25029.50329.5529.40-31,458-0.21%
2022/02/24029.9000.0029.6501,4860.00%
2022/02/23530.701330.6930.90-81,496-0.53%
2022/02/211130.8000.0030.65111,5110.73%
2022/02/18029.4000.0029.8001,5830.00%
2022/02/14029.6500.0029.3001,8160.00%
2022/02/10031.0000.0029.8501,8110.00%
2022/01/1800.00129.9029.75-11,838-0.05%
2022/01/17029.1000.0029.7501,8780.00%
2022/01/13129.90129.5029.7501,8690.00%
2022/01/12230.9800.0031.0021,8440.11%
2022/01/11233.052832.2432.00-261,827-1.42%
2022/01/10232.9000.0032.7021,7640.11%
2022/01/07032.2500.0032.2501,7580.00%
2022/01/06033.5000.0033.5001,7470.00%
2022/01/05133.4000.0033.2511,7430.06%
2022/01/0400.00234.5333.85-21,723-0.12%
2022/01/03134.65134.2534.2001,7030.00%
2021/12/301135.751636.4235.75-51,671-0.30%
2021/12/29235.38335.9235.05-11,562-0.06%
2021/12/2800.00134.0034.25-11,514-0.07%
2021/12/27236.401035.6233.80-81,504-0.53%
2021/12/2400.00334.2734.25-31,431-0.21%
2021/12/22233.10232.5333.1001,3900.00%
2021/12/21132.2500.0032.1511,3800.07%
2021/12/20131.80131.8031.8001,3740.00%
2021/12/17432.3500.0031.5041,3620.29%
2021/12/14134.70134.3532.9001,3170.00%
2021/12/131435.591735.5634.85-31,288-0.23%
2021/12/10833.96333.5833.8551,1930.42%
2021/12/08232.8000.0033.0021,1550.17%
2021/12/07132.65132.6532.5001,1330.00%
2021/12/06333.4000.0033.4031,1050.27%
2021/12/03432.7100.0032.9541,0880.37%
2021/12/02633.93533.9432.5511,0670.09%
2021/12/011134.011434.9733.45-3970-0.31%
2021/11/30032.30232.9032.70-2791-0.25%
2021/11/29131.00331.8232.00-2764-0.26%
2021/11/25332.00132.0031.9527270.27%
2021/11/24431.75132.1032.6037080.42%
2021/11/23332.65331.9031.9006930.00%
2021/11/2200.00431.1031.70-4661-0.60%
2021/11/19431.49631.5531.30-2645-0.31%
2021/11/17833.61033.0533.2085941.34%
2021/11/162731.4200.0031.85275155.24%
2021/11/15630.881231.2332.35-6444-1.35%
2021/11/12829.5200.0029.4583352.38%
2021/11/01228.25227.9027.9005190.00%
2021/10/2500.001227.9327.90-12505-2.37%
2021/10/1300.00125.1025.05-1548-0.18%
2021/09/2400.00325.3025.05-3728-0.41%
2021/09/06124.9000.0024.8519980.10%
2021/09/03225.30125.3025.2519990.10%
2021/09/0200.00425.2025.15-41,010-0.40%
2021/08/27125.40125.0024.8001,0160.00%
2021/08/23124.3000.0024.2511,0730.09%
2021/08/11424.6500.0023.8041,0490.38%
2021/08/10126.0500.0025.7011,0370.10%
2021/08/09527.91528.3026.5501,0380.00%
2021/07/27128.1500.0027.2018760.11%
2021/07/26128.50228.8028.30-1874-0.11%
2021/07/21127.05127.4027.0508660.00%
2021/07/16227.2500.0027.4528610.23%
2021/07/15127.2500.0027.2518630.12%
2021/07/131228.92327.9026.9598601.05%
2021/07/1200.00427.5028.75-4817-0.49%
2021/07/0900.00226.2526.30-2757-0.26%
2021/07/07126.10126.6525.9007960.00%
2021/07/0600.00025.6026.1008020.00%
2021/07/02125.2500.0025.2518350.12%
2021/06/29226.1000.0025.8528710.23%
2021/06/28826.461126.9126.50-3876-0.34%
2021/06/25126.55126.6026.7007980.00%
2021/06/24327.33427.2026.70-1798-0.13%
2021/06/2300.00226.2026.05-2785-0.25%
2021/06/22126.00126.8526.0507960.00%
2021/06/2100.00226.1526.10-2787-0.25%
2021/06/181027.001225.8927.20-2787-0.25%
2021/06/17225.70226.4026.4007320.00%
2021/06/1600.00124.3524.00-1711-0.14%
2021/06/07224.2000.0024.2028070.25%
2021/06/0400.00124.9525.10-1814-0.12%
2021/06/03325.0800.0024.9538490.35%
2021/06/02525.35625.0524.90-1856-0.12%
2021/05/31124.3500.0024.2019090.11%
2021/05/2600.00123.9524.25-1999-0.10%
2021/05/20123.1000.0022.9011,0510.10%
2021/05/1900.00122.7023.35-11,104-0.09%
2021/05/18121.4500.0022.3511,1260.09%
2021/05/11227.00126.2024.9511,1350.09%
2021/05/061026.77126.3026.5091,1550.78%
2021/05/04125.8000.0024.8011,1580.09%
2021/04/26029.50429.3529.20-41,204-0.33%
2021/04/2300.00629.1529.20-61,226-0.49%
2021/04/22529.4500.0028.7551,2520.40%
2021/04/19530.50030.9030.3551,2600.40%
2021/04/1400.001031.1530.00-101,316-0.76%
2021/04/13132.3500.0031.0011,3340.07%
2021/04/1200.00031.9532.6501,3380.00%
2021/04/09031.65131.9031.70-11,404-0.07%
2021/04/081032.8000.0032.40101,7470.57%
2021/04/06132.10033.0031.4011,9150.05%
2021/03/31531.0000.0031.1051,9300.26%
2021/03/30031.5700.0030.5001,9500.00%
2021/03/29032.0000.0030.4501,9660.00%
2021/03/2600.00830.5130.45-81,999-0.40%
2021/03/25030.95130.6530.60-12,121-0.05%
2021/03/24131.2000.0030.8512,1480.05%
2021/03/23130.9000.0030.9012,2210.05%
2021/03/1800.00131.6531.15-12,583-0.04%
2021/03/17032.0000.0030.9002,5890.00%
2021/03/16130.90131.0030.8002,6010.00%
2021/03/1200.00131.0030.70-12,621-0.04%
2021/03/09130.5500.0030.9012,6070.04%
2021/03/05031.6500.0031.3502,6440.00%
2021/03/04633.77732.6032.00-12,679-0.04%
2021/03/03933.16833.1533.7012,6260.04%
2021/03/02032.50432.5631.85-42,591-0.15%
2021/02/26033.50232.8032.60-22,614-0.08%
2021/02/24633.15632.0031.8002,7120.00%
2021/02/23032.2000.0032.4002,8040.00%
2021/02/22032.6000.0032.3002,8100.00%
2021/02/1900.00432.3032.30-42,803-0.14%
2021/02/18432.222231.9531.95-182,775-0.65%
2021/02/0500.00130.1029.95-12,755-0.04%
2021/02/02029.95130.1530.25-12,830-0.03%
2021/02/01329.08329.2329.2002,8570.00%
2021/01/291130.41230.5829.8592,8810.31%
2021/01/28129.95130.1530.2002,9340.00%
2021/01/27129.90129.8030.2002,9440.00%
2021/01/26129.45129.9029.9002,9720.00%
2021/01/25229.28229.3529.7002,9900.00%
2021/01/2200.00229.6829.50-23,005-0.07%
2021/01/21129.20129.5029.3003,0190.00%
2021/01/201129.65329.2528.9583,0300.26%
2021/01/1900.00231.7830.80-23,039-0.07%
2021/01/18230.40430.3131.40-23,038-0.07%
2021/01/15332.08831.8931.60-53,035-0.16%
2021/01/14132.50232.5032.40-13,050-0.03%
2021/01/13132.05432.0632.05-33,098-0.10%
2021/01/12931.72331.9031.8063,1260.19%
2021/01/11133.1000.0032.6013,1690.03%
2021/01/08131.95332.6731.95-23,277-0.06%
2021/01/0700.00232.4832.65-23,551-0.06%
2021/01/06432.53132.0031.8033,6920.08%
2021/01/0500.001633.1432.75-163,801-0.42%
2021/01/044333.951333.7433.25303,8680.78%
2020/12/315936.723235.2634.05273,7930.71%
2020/12/301935.061835.7636.3013,4580.03%
2020/12/29233.05132.8533.0013,2800.03%
2020/12/28433.00333.1533.1513,2760.03%
2020/12/2400.00131.8031.70-13,248-0.03%
2020/12/23230.98231.1031.1503,2320.00%
2020/12/22332.15631.6430.80-33,302-0.09%
2020/12/21332.98633.4832.95-33,292-0.09%
2020/12/18333.851133.8833.15-83,179-0.25%
2020/12/172234.211133.7033.85113,1550.35%
2020/12/165634.225634.6434.5003,1020.00%
2020/12/152932.642932.5132.5002,9720.00%
2020/12/14132.90131.4531.3002,8730.00%
2020/12/1100.00131.3031.65-12,809-0.04%
2020/12/09331.50131.4031.4522,8390.07%
2020/12/0400.00131.2031.00-12,919-0.03%
2020/12/03131.001031.1330.80-92,942-0.31%
2020/12/02633.97632.2131.6002,9820.00%
2020/12/011333.181333.0133.2003,0540.00%
2020/11/30333.681032.8932.70-73,192-0.22%
2020/11/2700.00232.8032.50-23,226-0.06%
2020/11/26133.00132.9532.3503,2800.00%
2020/11/25332.37632.2532.25-33,363-0.09%
2020/11/24332.27232.0031.8013,3580.03%
2020/11/23332.7500.0032.0033,3110.09%
2020/11/20932.531331.9232.65-43,269-0.12%
2020/11/17330.8000.0030.3033,1900.09%
2020/11/13129.85129.9029.5503,3620.00%
2020/11/12830.31131.2029.8573,3720.21%
2020/11/11531.1000.0030.7553,3680.15%
2020/11/0900.00231.5031.80-23,363-0.06%
2020/11/05431.35431.4430.8003,3090.00%
2020/11/04230.1000.0030.0023,2490.06%
2020/11/031830.991530.7330.6033,2360.09%
2020/11/02129.00129.5028.8503,2190.00%
2020/10/28231.25230.8530.4003,1740.00%
2020/10/27131.5000.0030.8013,1480.03%
2020/10/2600.00230.2030.70-23,116-0.06%
2020/10/23230.75130.9030.7013,1000.03%
2020/10/22130.25230.7030.70-13,081-0.03%
2020/10/21233.53433.3131.55-23,038-0.07%
2020/10/20332.27932.4732.50-62,983-0.20%
2020/10/191432.751132.8732.7532,9550.10%
2020/10/16333.622033.4932.50-172,892-0.59%
2020/10/155634.863934.7934.00172,7670.61%
2020/10/142132.271331.6932.8582,4750.32%
2020/10/131830.251730.2429.9012,3130.04%
2020/10/121329.221029.3029.4032,1700.14%
2020/10/0700.00127.1527.30-12,139-0.05%
2020/10/061127.351027.3027.1512,1190.05%
2020/09/30225.98226.1326.2502,0830.00%
2020/09/29325.75425.7925.95-12,083-0.05%
2020/09/28125.55225.8025.90-12,081-0.05%
2020/09/241226.542026.7026.40-81,995-0.40%
2020/09/23128.00128.2028.2001,9700.00%
2020/09/22127.75127.4027.6001,9590.00%
2020/09/21928.981428.3328.00-51,952-0.26%
2020/09/181629.091029.2629.1561,9300.31%
2020/09/17828.69528.2128.6031,8730.16%
2020/09/16227.70227.9327.5501,8320.00%
2020/09/154328.664029.2027.8031,8150.17%
2020/09/14127.70227.4327.40-11,765-0.06%
2020/09/11227.401027.3027.35-81,744-0.46%
2020/09/10329.13129.2028.2521,7060.12%
2020/09/09129.2000.0028.6011,6410.06%
2020/09/08128.25127.8028.2501,6000.00%
2020/09/0700.001828.7727.60-181,570-1.15%
2020/09/041529.951829.8830.05-31,498-0.20%
2020/09/031630.35630.0429.40101,3790.72%
2020/09/02427.111028.1928.65-61,202-0.50%
2020/09/012026.841526.6526.0551,1180.45%
2020/08/311126.25826.3626.8031,0270.29%
2020/08/28324.00224.4324.4019080.11%
2020/08/25124.7500.0024.5518650.12%
2020/08/2400.00123.9523.40-1845-0.12%
2020/08/21124.3000.0024.0518390.12%
2020/08/201824.51223.8023.40168191.95%
2020/08/19625.12325.7825.6537720.39%
2020/08/17523.70623.8523.35-1607-0.16%
2020/08/14622.99422.6523.1025720.35%
2020/08/1300.00121.2521.75-1517-0.19%
2020/08/12121.65221.2521.30-1517-0.19%
2020/08/11221.8800.0021.4025180.39%
2020/08/0700.00321.5521.40-3540-0.55%
2020/08/06222.5500.0022.0525850.34%
2020/08/04122.00121.8021.9005990.00%
2020/08/0300.00120.6522.00-1609-0.16%
2020/07/31320.93120.8520.7526010.33%
2020/07/2700.00119.6519.50-1582-0.17%
2020/07/2200.00220.5020.55-2573-0.35%
2020/07/1500.00222.5521.60-2557-0.36%
2020/07/141021.67821.7622.0525350.37%
2020/07/0300.00220.8520.60-2469-0.43%
2020/07/02219.9500.0019.9524530.44%
2020/05/2600.004.520.4920.80-4.5575-0.78%
2020/05/25120.7000.0020.2015690.18%
2020/05/13421.65421.8821.3504900.00%
2020/05/1200.00220.6020.80-2439-0.46%
2020/04/2400.001116.5016.65-11368-2.98%
2020/04/231116.7500.0016.75113672.99%
2020/04/14016.6000.0016.6003470.00%
2020/04/0800.00215.5016.50-2350-0.57%
2020/04/0700.000.915.0515.20-0.9345-0.26%
2020/03/27214.8000.0014.6023980.50%
2020/03/25014.5000.0014.6003950.00%
2020/03/0900.003619.8620.15-36354-10.16%
2020/03/062021.2800.0021.10203495.72%
2020/03/051721.09221.2521.50153394.42%
2020/03/04719.514.319.5020.102.72870.94%
2020/02/1400.000.419.2519.25-0.4239-0.17%
2020/02/13019.5000.0019.2502440.00%
2020/02/11018.9000.0018.6002540.00%
2020/01/3000.000.919.8019.80-0.9377-0.24%
2019/12/260.522.9000.0022.900.56960.07%
2019/12/25123.00123.5522.8006960.00%
2019/12/2400.00123.2523.50-1685-0.15%
2019/12/23021.5000.0021.7006750.00%
2019/12/2000.00121.7521.60-1700-0.14%
2019/12/18121.6000.0021.6017500.13%
2019/12/170.121.5000.0021.600.17570.01%
2019/12/1000.00122.6022.50-1793-0.13%
2019/12/06122.2500.0022.3518630.12%
2019/11/1100.001322.7622.50-13939-1.38%
2019/11/08524.0900.0024.1559380.53%
2019/11/0100.00126.5026.45-1934-0.11%
2019/10/31226.63226.4526.4009370.00%
2019/10/30226.60226.2526.3009280.00%
2019/10/22526.60326.1525.8529640.21%
2019/10/18226.30225.9025.8009520.00%
2019/10/17526.78826.3826.50-3949-0.32%
2019/10/16325.481025.3025.90-7913-0.77%
2019/10/151225.67925.6825.0038980.33%
2019/10/14525.24225.5025.3038630.35%
2019/10/097.125.5313.524.9726.20-6.4857-0.75%
2019/10/080.223.75123.1523.95-0.8784-0.10%
2019/10/0700.00422.1122.05-4763-0.52%
2019/09/24522.6000.0022.2057860.64%
2019/09/18522.89123.0522.7547650.52%
2019/09/171023.17923.1623.0517520.13%
2019/09/161023.035122.4923.75-41729-5.62%
2019/09/06523.20123.3022.5546780.59%
2019/09/04622.79123.1022.7556700.75%
2019/09/032323.05523.1722.75186632.71%
2019/08/304022.961022.4322.20306024.98%
2019/08/0500.00220.5020.50-2789-0.25%
2019/07/26323.0800.0022.8038250.36%
2019/07/2400.00123.2523.35-1839-0.12%
2019/07/22122.15122.2022.2008600.00%
2019/07/17423.00322.8023.2019820.10%
2019/07/1600.00122.3022.85-1966-0.10%
2019/07/1100.00121.6521.50-11,071-0.09%
2019/07/05223.23123.3522.7011,2660.08%
2019/07/04322.87422.4022.80-11,378-0.07%
2019/07/03321.9000.0021.7031,3910.22%
2019/07/02221.85421.8022.40-21,382-0.14%
2019/06/0500.00122.4521.80-11,319-0.08%
2019/06/04121.2000.0021.2011,3020.08%
2019/05/27221.8000.0021.8521,3390.15%
2019/05/24223.55223.9022.9001,3290.00%
2019/05/232024.602023.8523.6001,3140.00%
2019/05/22124.05223.6023.90-11,280-0.08%
2019/05/21523.10422.8423.9011,2320.08%
2019/05/15322.82322.8522.6501,1610.00%
2019/05/06124.15123.6023.5001,0770.00%
2019/04/3000.00124.2524.30-11,041-0.10%
2019/04/291.524.04123.4523.600.51,0200.05%
2019/04/260.525.50326.0325.50-2.5986-0.26%
2019/04/25325.37125.6025.3529490.21%
2019/04/24526.16626.6226.45-1915-0.11%
2019/04/23524.69324.6825.1028450.24%
2019/04/22123.80123.9523.8007950.00%
2019/04/1900.00124.8523.65-1777-0.13%
2019/04/18122.80122.9023.0007100.00%
2019/04/17424.08523.9822.60-1689-0.15%
2019/04/16221.85222.9022.9006300.00%
2019/04/158622.568623.0022.2506120.00%
2019/04/12122.55421.6022.55-3539-0.56%
2019/04/10621.26221.3321.0044120.97%
2019/03/18018.4000.0018.4502210.00%
2019/03/1300.00118.4018.30-1212-0.47%
2019/03/12118.7500.0018.4512120.47%
2019/03/06018.1000.0018.2002020.00%
2019/03/05418.13418.1818.0501950.00%
2019/02/21017.4000.0017.4501400.00%
2019/01/29016.8500.0016.8001280.00%
2019/01/28217.05217.4517.0501290.00%
2019/01/14016.5000.0016.5501530.00%
2018/12/18016.7000.0016.8001950.00%
2018/11/05016.50316.5016.60-3220-1.36%
2018/11/02316.60816.4716.40-5219-2.28%
2018/11/01816.2000.0016.2082183.67%
2018/10/08019.4000.0019.5001710.00%
2018/10/01122.00121.9021.8501620.00%
2018/09/06022.2000.0022.3001100.00%
2018/08/30222.9000.0022.9022140.93%
2018/08/01124.0500.0024.0012370.42%
2018/07/04023.7500.0023.7502480.00%
2018/06/1300.00127.3027.20-1256-0.39%
2018/06/1100.00128.2528.15-1247-0.40%
2018/06/08728.52528.3428.0522520.79%
2018/06/05024.5000.0024.5001720.00%
2018/04/25023.5500.0023.5502430.00%
2018/04/19025.5000.0025.7002560.00%
2018/04/18025.7000.0025.5002570.00%
2018/04/17025.9000.0025.9002590.00%
2018/04/16026.5500.0026.5502600.00%
2018/04/09026.7000.0026.7002800.00%
2018/04/02027.0000.0027.0002890.00%
2018/03/0700.001825.6825.40-18362-4.96%
2018/03/06025.501525.7225.65-15371-4.04%
2018/03/01125.4000.0025.1513810.26%
2018/02/27225.3700.0025.3023850.52%
2018/02/263025.5000.0025.20303877.75%
2018/02/05027.2000.0027.0503950.00%
2018/02/02127.4000.0027.7014020.25%
2018/01/3100.00528.1028.10-5407-1.23%
2018/01/25528.90129.1528.9044290.93%
2018/01/1800.00128.9028.50-1472-0.21%
2018/01/10027.6000.0027.6006500.00%
2018/01/0900.00128.1027.85-1794-0.13%
2018/01/03127.7500.0027.7518970.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章