誠研 (3494)-新光-桃園券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	2	7.88	0	7.79	7.88	2	163	1.22%
2024/11/08	0	0.00	0	7.92	8.03	0	158	0.00%
2024/11/07	0	0.00	2	8.04	8.05	-2	155	-1.28%
2024/11/05	0	0.00	8	8.07	8.05	-8	153	-5.21%
2024/11/04	0	0.00	0	7.99	8.05	0	152	-0.01%
2024/11/01	8	7.85	0	7.60	8.18	8	154	5.19%
2024/10/30	0	0.00	0	7.71	7.98	0	155	0.00%
2024/10/29	0	0.00	5	7.99	7.95	-5	154	-3.23%
2024/10/28	0	0.00	0	7.78	7.80	0	156	0.00%
2024/10/25	0	7.59	0	0.00	7.99	0	158	0.01%
2024/10/24	0	7.70	0	7.69	7.99	0	157	0.00%
2024/10/23	0	0.00	0	7.60	8.11	0	157	0.00%
2024/10/18	0	0.00	22	8.25	8.30	-22	171	-12.82%
2024/09/25	2	8.00	0	0.00	7.80	2	217	0.92%
2024/09/24	5	7.80	0	0.00	8.00	5	219	2.27%
2024/09/20	0	0.00	1	7.47	7.47	-1	218	-0.46%
2024/09/19	5	7.28	0	0.00	7.46	5	216	2.31%
2024/09/18	0	0.00	1	7.25	7.25	-1	219	-0.46%
2024/09/13	2	7.04	0	0.00	7.05	2	222	0.90%
2024/09/11	0	0.00	10	6.98	6.98	-10	227	-4.39%
2024/09/10	1	6.80	0	0.00	6.85	1	227	0.44%
2024/09/09	2	6.84	0	0.00	6.99	2	232	0.86%
2024/09/05	0	0.00	1	6.98	6.98	-1	236	-0.42%
2024/09/03	2	6.99	0	0.00	6.99	2	242	0.83%
2024/08/30	1	6.98	0	0.00	6.99	1	249	0.40%
2024/08/29	1	6.98	0	0.00	6.96	1	252	0.40%
2024/08/27	0	0.00	0	6.86	7.01	0	260	0.00%
2024/08/02	3	7.27	0	0.00	7.20	3	282	1.06%
2024/08/01	3	7.74	0	0.00	7.74	3	282	1.06%
2024/07/22	5	8.31	5	8.27	8.22	0	268	0.00%
2024/07/17	5	8.11	0	0.00	8.11	5	245	2.03%
2024/07/16	50	7.70	0	0.00	7.76	50	234	21.34%
2024/07/11	5	7.11	0	0.00	7.05	5	218	2.29%
2024/07/04	0	0.00	0	7.00	7.09	0	206	0.00%
2024/06/25	0	0.00	0	6.90	6.93	0	185	0.00%
2024/06/24	0	0.00	0	7.00	6.94	0	186	0.00%
2024/06/17	0	0.00	0.7	6.78	6.85	-0.7	175	-0.39%
2024/06/14	0	0.00	1	6.98	6.98	-1	174	-0.57%
2024/06/13	0	0.00	2	6.95	6.94	-2	176	-1.13%
2024/06/12	0	0.00	0	6.73	6.96	0	179	0.00%
2024/06/04	0	0.00	3	6.69	6.69	-3	160	-1.87%
2024/05/31	0.5	6.74	0	6.71	6.73	0.5	154	0.32%
2024/05/30	0	0.00	2	6.35	6.65	-2	150	-1.33%
2024/05/24	0	5.00	0	0.00	5.50	0	125	0.00%
2024/04/16	0	5.43	4	5.15	5.15	-4	133	-2.99%
2024/04/15	3	5.21	2	5.22	5.22	1	133	0.75%
2024/04/11	0	5.38	0	0.00	5.20	0	130	0.00%
2024/04/10	1	5.12	2	5.12	5.12	-1	131	-0.76%
2024/04/09	2	5.13	0	0.00	5.12	2	129	1.55%
2024/04/08	2	5.22	0	0.00	5.19	2	127	1.56%
2024/04/03	0	5.90	0	0.00	5.35	0	126	0.00%
2024/03/21	2	5.51	1	5.53	5.52	1	124	0.81%
2024/03/18	2	5.42	0	0.00	5.41	2	122	1.64%
2024/03/15	2	5.99	2	6.00	5.80	0	115	0.00%
2024/03/14	1	6.20	0	0.00	6.15	1	110	0.91%
2024/03/08	0	6.41	0	0.00	6.29	0	113	0.00%
2024/03/07	2	6.33	0	0.00	6.25	2	114	1.75%
2024/03/05	0	7.24	0	0.00	6.46	0	119	0.00%
2024/02/27	0	6.62	0	0.00	6.65	0	155	0.00%
2024/02/19	0	0.00	2	6.36	6.57	-2	161	-1.24%
2024/02/16	1	5.98	0	0.00	5.98	1	161	0.62%
2024/02/01	0	0.00	0	6.03	6.02	0	160	0.00%
2024/01/18	0	6.64	0	0.00	6.06	0	156	0.00%
2024/01/15	0.5	6.00	0	0.00	6.05	0.5	156	0.33%
2024/01/11	0	6.09	0	0.00	6.15	0	160	0.00%
2024/01/08	0	6.61	0	0.00	6.20	0	160	0.00%
2023/12/19	0	6.63	0	0.00	6.40	0	157	0.00%
2023/12/13	0	0.00	1	6.78	6.76	-1	155	-0.64%
2023/12/12	0	7.50	0	0.00	6.87	0	155	0.00%
2023/12/07	0	6.70	5	6.61	6.54	-5	152	-3.28%
2023/12/05	0	0.00	2	6.70	6.70	-2	150	-1.33%
2023/12/04	0	0.00	1	6.63	6.60	-1	150	-0.67%
2023/11/29	0	0.00	3	7.30	7.18	-3	142	-2.11%
2023/11/28	0	0.00	1	6.84	6.84	-1	121	-0.82%
2023/11/27	0	0.00	5	6.21	6.22	-5	117	-4.27%
2023/11/24	2	5.22	5	5.32	5.66	-3	111	-2.69%
2023/11/23	12	4.99	2	5.13	5.15	10	106	9.42%
2023/11/22	1	5.30	0	0.00	5.14	1	95	1.05%
2023/11/21	6	5.43	0	0.00	5.40	6	92	6.51%
2023/11/20	2	5.41	0	0.00	5.42	2	88	2.25%
2023/11/17	2	5.82	0	0.00	5.80	2	81	2.46%
2023/11/15	3	6.04	2	6.12	6.00	1	75	1.32%
2023/11/08	1	6.30	0	0.00	6.30	1	74	1.34%
2023/11/01	0	6.25	0	0.00	6.39	0	79	0.00%
2023/10/27	0	0.00	1	6.41	6.50	-1	81	-1.23%
2023/10/20	0	0.00	2	6.05	6.02	-2	86	-2.33%
2023/10/11	0	6.55	0	0.00	6.63	0	99	0.00%
2023/10/03	0	6.70	0	0.00	6.57	0	105	0.00%
2023/09/21	0	0.00	1	6.78	6.74	-1	120	-0.83%
2023/09/20	0	6.99	0	0.00	6.77	0	123	0.00%
2023/09/18	0	0.00	1	6.90	6.90	-1	134	-0.74%
2023/09/14	0	0.00	1	6.86	6.86	-1	147	-0.68%
2023/09/13	0	0.00	1	6.78	6.77	-1	148	-0.68%
2023/09/07	0	0.00	1	6.94	7.00	-1	153	-0.65%
2023/09/06	1	7.10	0	0.00	6.92	1	154	0.65%
2023/09/05	0	0.00	2	6.83	6.71	-2	156	-1.28%
2023/09/04	1	6.61	0	0.00	6.64	1	157	0.63%
2023/08/30	0	0.00	1	6.70	6.67	-1	165	-0.60%
2023/08/28	1	6.72	0	0.00	6.71	1	166	0.60%
2023/08/25	0	0.00	2	6.93	6.80	-2	167	-1.19%
2023/08/23	1	6.59	1	6.99	6.97	0	170	0.00%
2023/08/18	1	6.80	0	0.00	6.88	1	178	0.56%
2023/08/17	1	6.73	0	0.00	6.72	1	193	0.52%
2023/08/14	0	0.00	7	6.99	6.89	-7	203	-3.45%
2023/08/01	0	8.46	0	0.00	7.46	0	213	0.00%
2023/07/31	0.2	7.61	0	0.00	7.70	0.2	220	0.09%
2023/07/27	0	8.61	0	0.00	7.82	0	225	0.00%
2023/07/26	0.2	7.80	0	0.00	7.88	0.2	225	0.09%
2023/07/25	1	7.90	0	0.00	7.90	1	229	0.44%
2023/07/21	0	0.00	2	8.17	7.93	-2	232	-0.86%
2023/07/20	2	7.75	0	0.00	7.87	2	236	0.85%
2023/07/19	3	7.87	1	8.27	7.73	2	238	0.84%
2023/07/18	12	8.03	12	8.21	8.29	0	237	0.00%
2023/07/17	15	8.04	0	0.00	8.43	15	232	6.46%
2023/07/10	0	0.00	2	8.94	9.02	-2	347	-0.58%
2023/07/04	0	0.00	2	9.27	9.34	-2	378	-0.53%
2023/06/30	0	0.00	7	9.09	9.22	-7	394	-1.78%
2023/06/29	0	0.00	2	9.22	9.20	-2	400	-0.50%
2023/06/28	2	9.20	19	9.23	9.14	-17	412	-4.12%
2023/06/27	1	9.08	5	9.13	9.08	-4	423	-0.94%
2023/06/21	2	8.31	4	8.34	8.37	-2	441	-0.45%
2023/06/20	0.2	8.30	4	8.19	8.33	-3.8	442	-0.86%
2023/06/13	1	7.71	0	0.00	7.67	1	481	0.21%
2023/06/09	0.4	7.60	0	0.00	7.50	0.4	533	0.07%
2023/06/06	8	7.66	7	7.99	7.75	1	621	0.16%
2023/06/05	2	7.53	2	7.66	7.69	0	631	0.00%
2023/05/31	1	7.63	0	0.00	7.68	1	661	0.15%
2023/05/30	7	7.42	0	0.00	7.47	7	666	1.05%
2023/05/26	0	7.64	0	0.00	7.56	0	688	0.00%
2023/05/25	1	7.90	2	8.17	7.87	-1	701	-0.14%
2023/05/24	1	8.03	0	0.00	8.04	1	728	0.14%
2023/05/23	0	0.00	11	8.02	8.00	-11	759	-1.45%
2023/05/22	21	7.00	5	7.09	7.31	16	762	2.10%
2023/05/19	5	6.86	0	0.00	6.98	5	767	0.65%
2023/05/11	0	0.00	1	6.94	6.98	-1	1,001	-0.10%
2023/05/10	1	6.92	0	0.00	6.97	1	1,008	0.10%
2023/05/09	0	0.00	23	7.10	7.01	-23	1,016	-2.26%
2023/05/08	17	6.70	2	7.09	7.05	15	1,019	1.47%
2023/05/05	4	6.52	0	0.00	6.61	4	1,023	0.39%
2023/05/04	2	6.81	0	0.00	6.78	2	1,027	0.19%
2023/05/03	2	7.05	0	0.00	6.99	2	1,031	0.19%
2023/05/02	3	7.18	0	0.00	7.08	3	1,037	0.29%
2023/04/28	0	0.00	21	7.30	7.27	-21	1,054	-1.99%
2023/04/26	2	6.98	1	7.10	7.05	1	1,068	0.09%
2023/04/25	1	6.75	3	7.12	6.86	-2	1,077	-0.19%
2023/04/24	0	0.00	2	6.71	6.71	-2	1,082	-0.18%
2023/04/20	0	0.00	3	7.08	7.07	-3	1,116	-0.27%
2023/04/18	3	7.06	0	0.00	7.07	3	1,128	0.27%
2023/04/17	1	7.06	2	7.25	7.06	-1	1,134	-0.09%
2023/04/14	30	7.24	0	0.00	7.35	30	1,130	2.65%
2023/04/13	0	7.52	2	7.52	7.52	-2	1,107	-0.18%
2023/04/12	5	6.84	2	6.84	6.84	3	1,050	0.29%
2023/04/06	12	10.59	13	10.40	10.40	-1	1,078	-0.09%
2023/03/31	7	10.75	1	10.70	10.70	6	1,088	0.55%
2023/03/30	14	10.45	16	10.45	10.45	-2	1,110	-0.18%
2023/03/29	22	10.53	12	10.50	10.50	10	1,141	0.88%
2023/03/28	17	10.73	12	10.65	10.65	5	1,173	0.43%
2023/03/27	20	10.79	9	10.85	10.85	11	1,222	0.90%
2023/03/24	11	11.09	14	11.00	11.00	-3	1,249	-0.24%
2023/03/23	7	11.17	0	0.00	11.20	7	1,273	0.55%
2023/03/22	12	11.09	11	11.10	11.10	1	1,321	0.08%
2023/03/21	9	11.02	4	11.05	11.05	5	1,410	0.35%
2023/03/20	0	0.00	6	11.00	11.00	-6	1,502	-0.40%
2023/03/17	15	11.01	8	11.00	11.00	7	1,521	0.46%
2023/03/16	7	11.01	6	10.90	10.90	1	1,568	0.06%
2023/03/15	6	11.24	6	11.15	11.15	0	1,585	0.00%
2023/03/14	9	11.69	5	11.32	11.10	4	1,601	0.25%
2023/03/13	13	11.15	7	11.90	11.90	6	1,638	0.37%
2023/03/10	8	10.84	2	11.00	10.85	6	1,617	0.37%
2023/03/09	2	11.35	10	11.30	11.30	-8	1,617	-0.49%
2023/03/08	7	11.49	7	11.45	11.45	0	1,623	0.00%
2023/03/07	7	11.55	8	11.60	11.60	-1	1,632	-0.06%
2023/03/03	0	11.45	0	0.00	11.40	0	1,620	0.00%
2023/03/01	13	11.34	11	11.40	11.40	2	1,621	0.12%
2023/02/24	9	11.47	9	11.25	11.25	0	1,621	0.00%
2023/02/23	11	11.62	6	11.55	11.55	5	1,614	0.31%
2023/02/22	6	11.77	31	11.80	11.60	-25	1,611	-1.55%
2023/02/21	18	11.58	11	11.65	11.95	7	1,589	0.44%
2023/02/20	11	11.25	2	11.25	11.25	9	1,566	0.57%
2023/02/17	9	11.37	11	11.30	11.30	-2	1,558	-0.13%
2023/02/16	11	11.50	9	11.45	11.45	2	1,552	0.13%
2023/02/15	9	11.21	11	11.55	11.60	-2	1,547	-0.13%
2023/02/14	19	11.74	34	11.75	11.50	-15	1,529	-0.98%
2023/02/13	47	11.52	19	11.86	11.95	28	1,516	1.85%
2023/02/10	20	10.10	31	10.70	11.25	-11	1,487	-0.74%
2023/02/09	6	10.33	8	10.25	10.25	-2	1,476	-0.14%
2023/02/08	7	10.35	9	10.35	10.35	-2	1,481	-0.14%
2023/02/07	18	10.29	7	10.25	10.25	11	1,484	0.74%
2023/02/06	13	10.39	14	10.41	10.40	-1	1,488	-0.07%
2023/02/03	20	10.58	21	10.45	10.45	-1	1,494	-0.07%
2023/02/02	11	10.57	11	10.60	10.60	0	1,492	0.00%
2023/02/01	21	10.64	19	10.55	10.55	2	1,507	0.13%
2023/01/31	6	10.24	13	10.27	10.25	-7	1,529	-0.46%
2023/01/30	6	10.19	6	10.25	10.25	0	1,548	0.00%
2023/01/17	0	0.00	8	10.15	10.15	-8	1,541	-0.52%
2023/01/16	30	10.15	26	10.05	10.05	4	1,554	0.26%
2023/01/13	28.7	10.34	25	10.25	10.25	3.7	1,554	0.24%
2023/01/12	27	10.52	27	10.50	10.50	0	1,557	0.00%
2023/01/11	28	10.61	9	10.60	10.60	19	1,554	1.22%
2023/01/10	0	0.00	10	11.10	11.30	-10	1,544	-0.65%
2023/01/09	6	10.58	7	10.74	10.65	-1	1,533	-0.07%
2023/01/06	9	10.53	0	0.00	10.55	9	1,540	0.58%
2023/01/05	9	10.90	17	10.70	10.70	-8	1,553	-0.52%
2023/01/04	13	10.95	1	11.10	10.90	12	1,552	0.77%
2023/01/03	6	10.40	12	10.80	10.80	-6	1,555	-0.39%
2022/12/30	10	10.49	10	10.45	10.45	0	1,550	0.00%
2022/12/28	9	10.99	9	10.90	10.90	0	1,604	0.00%
2022/12/27	7	11.25	12	11.15	11.15	-5	1,617	-0.31%
2022/12/26	12	10.99	12	11.17	11.05	0	1,615	0.00%
2022/12/23	22	11.24	37	11.14	11.10	-15	1,613	-0.93%
2022/12/22	29	11.56	33	11.15	11.15	-4	1,610	-0.25%
2022/12/21	22	12.07	23	11.50	11.50	-1	1,610	-0.06%
2022/12/20	24	12.62	17	12.00	12.00	7	1,590	0.44%
2022/12/19	1	11.80	7	12.52	12.90	-6	1,582	-0.38%
2022/12/16	24	12.26	29	11.90	11.85	-5	1,546	-0.32%
2022/12/15	18	12.55	32	12.58	12.55	-14	1,520	-0.92%
2022/12/14	38	12.63	17	12.50	12.50	21	1,508	1.39%
2022/12/13	24	12.41	14	12.80	12.90	10	1,491	0.67%
2022/12/12	18	11.59	21	11.84	12.00	-3	1,449	-0.21%
2022/12/09	15	10.92	26	10.88	10.95	-11	1,373	-0.80%
2022/12/08	45	10.74	4	11.16	11.05	41	1,385	2.96%
2022/12/07	1	9.95	56	9.92	10.60	-55	1,347	-4.08%
2022/12/06	42	10.10	8	9.98	9.98	34	1,346	2.53%
2022/12/05	21	10.63	0	0.00	10.35	21	1,356	1.55%
2022/12/02	10	9.47	1	10.15	10.15	9	1,353	0.67%
2022/12/01	2	9.03	2	9.31	9.26	0	1,399	0.00%
2022/11/30	4	8.86	0	0.00	8.98	4	1,446	0.28%
2022/11/29	1	8.98	0	0.00	9.07	1	1,470	0.07%
2022/11/24	0	8.74	0	0.00	8.62	0	1,570	0.00%
2022/11/23	0	9.00	0	0.00	8.57	0	1,614	0.00%
2022/11/22	0	9.58	0	0.00	8.66	0	1,697	0.00%
2022/11/16	1	8.90	0	0.00	8.84	1	2,130	0.05%
2022/11/09	1	9.20	1	9.34	9.19	0	2,638	0.00%
2022/11/08	1	10.35	1	9.64	9.50	0	2,772	0.00%
2022/11/07	1	9.16	0	0.00	9.59	1	2,797	0.04%
2022/10/26	0	8.12	0	0.00	8.51	0	3,748	0.00%
2022/10/18	0	0.00	1	9.15	9.06	-1	4,526	-0.02%
2022/10/13	2	8.60	1	8.61	8.66	1	4,598	0.02%
2022/10/11	2	9.29	0	0.00	9.36	2	4,644	0.04%
2022/10/06	1	10.10	0	0.00	9.97	1	4,675	0.02%
2022/10/05	3	10.87	0	0.00	10.45	3	4,679	0.06%
2022/10/04	0	0.00	0	10.65	10.65	0	4,668	0.00%
2022/10/03	0	0.00	4	9.87	9.72	-4	4,704	-0.09%
2022/09/28	1	9.76	0	0.00	9.62	1	5,024	0.02%
2022/09/23	3	11.08	4	10.85	10.80	-1	4,995	-0.02%
2022/09/22	1	11.25	1	11.25	11.25	0	5,013	0.00%
2022/09/21	1	11.50	0	0.00	11.50	1	5,023	0.02%
2022/09/20	0	0.00	26	11.59	11.50	-26	5,015	-0.52%
2022/09/19	0	0.00	4	11.98	11.40	-4	5,007	-0.08%
2022/09/15	0	12.85	0	0.00	12.30	0	4,967	0.00%
2022/09/14	0	0.00	2	12.80	12.90	-2	4,946	-0.04%
2022/09/13	0	0.00	65	13.15	12.95	-65	4,941	-1.32%
2022/09/12	3	13.13	0	0.00	13.10	3	4,927	0.06%
2022/09/08	20	13.25	1	13.60	13.35	19	4,914	0.39%
2022/09/07	0	0.00	1	12.40	13.20	-1	4,867	-0.02%
2022/09/06	0	12.20	2	12.08	12.00	-2	4,817	-0.04%
2022/09/05	2	12.70	80	12.50	12.45	-78	4,820	-1.62%
2022/09/02	4	12.60	0	0.00	12.55	4	4,939	0.08%
2022/09/01	7	12.95	9	13.15	13.00	-2	4,983	-0.04%
2022/08/31	3	13.62	0	0.00	13.55	3	4,986	0.06%
2022/08/30	0	0.00	1	13.95	13.85	-1	4,982	-0.02%
2022/08/29	17	13.59	3	13.55	13.30	14	4,941	0.28%
2022/08/26	3	14.55	0	0.00	14.50	3	4,850	0.06%
2022/08/25	10	15.12	1	15.25	15.00	9	4,752	0.19%
2022/08/24	3	16.10	7	16.19	15.70	-4	4,614	-0.09%
2022/08/23	0	0.00	3	14.88	15.00	-3	4,428	-0.07%
2022/08/22	0	0.00	11	15.40	15.20	-11	4,386	-0.25%
2022/08/19	6	15.04	23	15.18	15.00	-17	4,325	-0.39%
2022/08/18	9	15.40	0	15.60	15.15	9	4,266	0.21%
2022/08/17	1	15.10	9.7	15.21	15.75	-8.7	4,175	-0.21%
2022/08/16	13	15.43	12	15.61	15.40	1	4,062	0.02%
2022/08/15	2	14.45	4	14.11	14.65	-2	3,842	-0.05%
2022/08/12	10	13.47	4	13.45	13.35	6	3,686	0.16%
2022/08/11	69	14.07	7	14.12	13.90	62	3,607	1.72%
2022/08/10	13	14.05	2	14.15	13.90	11	3,530	0.31%
2022/08/09	1	14.30	4	14.10	14.30	-3	3,452	-0.09%
2022/08/08	47	13.92	6	14.18	14.40	41	3,307	1.24%
2022/08/05	0	0.00	7	12.99	13.10	-7	3,103	-0.23%
2022/08/04	2	12.03	2	11.50	11.95	0	2,981	0.00%
2022/08/03	10	11.95	25.5	12.12	12.15	-15.5	2,876	-0.54%
2022/08/02	29	12.62	0	0.00	12.50	29	2,767	1.05%
2022/08/01	4	11.85	0	0.00	12.45	4	2,511	0.16%
2022/07/29	0	0.00	13	10.97	11.35	-13	2,360	-0.55%
2022/07/28	8	10.61	3	10.33	10.35	5	2,208	0.23%
2022/07/27	9	10.88	35	11.03	10.80	-26	2,104	-1.24%
2022/07/26	36	10.54	7	10.50	10.65	29	1,895	1.53%
2022/07/25	0	0.00	3	9.60	9.71	-3	1,709	-0.18%
2022/07/22	1	8.81	0	0.00	8.83	1	1,642	0.06%
2022/07/14	0	0.00	2.2	8.65	8.70	-2.2	1,438	-0.15%
2022/07/13	1	9.07	0	0.00	8.68	1	1,406	0.07%
2022/07/12	0	0.00	76	8.60	8.41	-76	1,374	-5.53%
2022/07/08	6	9.31	3	9.52	9.05	3	1,268	0.24%
2022/07/07	5	9.53	7	9.57	9.68	-2	1,165	-0.17%
2022/07/06	2	8.60	4.5	8.71	8.83	-2.5	1,014	-0.25%
2022/07/05	1	7.70	4	7.93	8.03	-3	907	-0.33%
2022/07/04	0	7.37	1	7.28	7.30	-1	873	-0.11%
2022/06/30	1	7.20	0	0.00	7.45	1	848	0.12%
2022/06/29	0	0.00	0.2	8.10	8.00	-0.2	803	-0.03%
2022/06/24	0.5	8.00	0.4	8.00	8.05	0.1	731	0.01%
2022/06/22	0.2	7.35	9	7.54	7.45	-8.9	694	-1.27%
2022/06/21	9	7.70	1	7.70	7.81	8	677	1.18%
2022/06/17	1	7.15	10	7.05	7.45	-9	642	-1.40%
2022/06/16	3	7.58	0	0.00	7.45	3	615	0.49%
2022/06/15	8.1	8.00	0	0.00	7.80	8.1	585	1.39%
2022/06/14	7.2	8.03	11	8.27	8.13	-3.8	547	-0.69%
2022/06/13	97	8.53	181	8.53	8.80	-84	475	-17.68%	大賣/
2022/06/10	9	8.02	20.4	8.11	8.11	-11.4	314	-3.61%
2022/06/09	0	0.00	1	7.38	7.38	-1	218	-0.46%
2022/06/08	0	0.00	1	6.71	6.71	-1	162	-0.61%
2022/05/30	0	6.09	0	0.00	5.80	0	122	0.00%
2022/05/25	3	5.79	0	0.00	5.84	3	113	2.64%
2022/05/17	1	6.00	0	0.00	6.00	1	83	1.20%
2022/05/09	0	0.00	1	5.87	5.80	-1	66	-1.50%
2022/05/06	0	0.00	1	5.72	5.93	-1	64	-1.54%
2022/04/27	0	5.69	0	0.00	5.35	0	63	0.00%
2022/04/26	0	5.45	0	0.00	5.50	0	61	0.02%
2022/04/25	0	5.44	0	0.00	5.40	0	61	0.00%
2022/04/22	0	5.50	0	0.00	5.50	0	61	0.01%
2022/04/21	0	5.42	0	0.00	5.49	0	62	0.01%
2022/04/18	0	5.98	0	0.00	5.42	0	61	0.01%
2022/04/14	0	0.00	1	5.56	5.53	-1	66	-1.51%
2022/04/11	0	5.62	0	0.00	5.76	0	93	0.00%
2022/04/08	0	5.55	0	0.00	5.45	0	102	0.00%
2022/04/07	0	5.84	0	0.00	5.29	0	102	0.00%
2022/04/06	0	5.23	0	0.00	5.32	0	101	0.04%
2022/04/01	0	5.78	0	0.00	5.29	0	102	0.02%
2022/03/31	0	5.23	0	0.00	5.26	0	100	0.00%
2022/03/29	0	5.35	0	0.00	5.20	0	101	0.01%
2022/03/28	0	5.87	0	0.00	5.35	0	100	0.01%
2022/03/21	0	0.00	1	4.90	5.04	-1	99	-1.00%
2022/03/17	0	4.84	0	0.00	4.85	0	100	0.00%
2022/03/16	0	4.72	0	0.00	4.84	0	101	0.00%
2022/03/15	0	4.83	0	0.00	4.84	0	101	0.00%
2022/03/11	0	0.00	1	4.85	4.85	-1	101	-0.98%
2022/03/10	0	5.32	4	4.88	4.87	-4	102	-3.90%
2022/03/09	0	0.00	2	4.83	4.85	-2	103	-1.93%
2022/03/08	0	4.74	0	0.00	4.76	0	104	0.00%
2022/03/07	0	4.88	0	0.00	4.90	0	105	0.00%
2022/03/04	0	0.00	15	5.01	5.00	-15	105	-14.18%
2022/03/03	0	0.00	3.1	5.05	5.02	-3.1	107	-2.88%
2022/03/02	0	5.20	28	5.00	5.07	-28	109	-25.68%
2022/03/01	0	5.04	4	5.04	5.08	-4	116	-3.43%
2022/02/25	0	5.07	0	0.00	5.08	0	120	0.00%
2022/02/24	0	5.02	0	0.00	5.02	0	123	0.00%
2022/02/23	0	5.00	0	0.00	5.04	0	125	0.00%
2022/02/21	0	4.99	0	0.00	5.06	0	139	0.00%
2022/02/18	0	5.57	0	0.00	5.01	0	166	0.00%
2022/02/15	0	5.00	0	0.00	5.05	0	192	0.00%
2022/02/14	0	5.08	0	0.00	5.02	0	192	0.00%
2022/02/11	2	5.25	0	0.00	5.15	2	193	1.04%
2022/02/10	0	5.15	0	0.00	5.24	0	193	0.00%
2022/01/11	0	5.46	0	0.00	5.52	0	194	0.00%
2022/01/06	1	6.04	0	0.00	6.00	1	191	0.52%
2022/01/03	0	5.47	0	0.00	5.47	0	161	0.00%
2021/12/29	1	4.88	0	0.00	4.87	1	147	0.68%
2021/12/24	0	4.74	0	0.00	4.83	0	146	0.00%
2021/12/21	0	4.75	0	0.00	4.90	0	146	0.00%
2021/11/30	0	5.20	0	0.00	5.16	0	148	0.00%
2021/11/17	0	0.00	5	3.77	3.78	-5	144	-3.46%
2021/11/16	5	3.80	0	0.00	3.80	5	143	3.49%
2021/11/10	75	3.92	0	0.00	4.00	75	127	59.02%
2021/11/09	62	4.03	0	4.00	4.02	62	119	51.83%
2021/11/08	242	3.95	2	4.08	4.02	240	113	211.95%	大買/鉅額交易
2021/11/04	0	0.00	5	3.34	3.38	-5	62	-8.01%
2021/11/03	1	3.30	0	0.00	3.33	1	61	1.62%
2021/11/01	0	0.00	5	3.36	3.36	-5	61	-8.13%
2021/10/27	0	0.00	5	3.26	3.27	-5	61	-8.19%
2021/10/15	10	3.21	0	0.00	3.24	10	67	14.90%
2021/10/14	0	0.00	2	3.18	3.19	-2	68	-2.91%
2021/09/22	0	0.00	10	3.15	3.19	-10	143	-6.95%
2021/09/14	0	0.00	44	3.21	3.21	-44	159	-27.55%
2021/09/13	0	0.00	20	3.23	3.22	-20	161	-12.41%
2021/09/10	0	0.00	6	3.25	3.20	-6	162	-3.70%
2021/09/09	0	0.00	10	3.18	3.19	-10	163	-6.11%
2021/09/02	0	0.00	20	3.33	3.37	-20	170	-11.71%
2021/08/18	0	0.00	0	3.31	3.53	0	193	0.00%
2021/08/12	0	0.00	0	3.55	3.55	0	251	0.00%
2021/07/19	2	3.64	0	0.00	3.63	2	552	0.36%
2021/07/13	0	0.00	2	3.60	3.58	-2	637	-0.31%
2021/07/12	2	3.66	0	0.00	3.71	2	648	0.31%
2021/07/09	0	0.00	3	3.66	3.67	-3	656	-0.46%
2021/07/08	0	0.00	11	3.68	3.67	-11	671	-1.64%
2021/07/06	1.3	3.82	0	0.00	3.88	1.3	709	0.19%
2021/07/05	105	3.82	0	0.00	3.89	105	714	14.69%	大買/鉅額交易
2021/07/02	3	3.79	0	0.00	3.79	3	711	0.42%
2021/07/01	5	3.32	0	0.00	3.50	5	695	0.72%
2021/06/30	2	3.21	0	0.00	3.19	2	687	0.29%
2021/06/18	0	0.00	1	3.25	3.23	-1	754	-0.13%
2021/06/01	0	0.00	1	3.43	3.44	-1	803	-0.12%
2021/05/31	0	3.60	0	0.00	3.41	0	805	0.00%
2021/05/27	1	3.59	0	0.00	3.50	1	804	0.12%
2021/05/26	0	0.00	2	3.59	3.62	-2	805	-0.25%
2021/05/25	0	0.00	6	3.40	3.50	-6	805	-0.74%
2021/05/24	3	3.21	0	0.00	3.33	3	804	0.37%
2021/05/20	2	3.54	0	0.00	3.51	2	784	0.25%
2021/05/14	1	4.25	0	0.00	4.20	1	719	0.14%
2021/05/11	2	4.90	0	0.00	4.81	2	694	0.29%
2021/05/10	1	5.05	0	0.00	5.08	1	678	0.15%
2021/05/06	0	0.00	3	4.71	4.64	-3	655	-0.46%
2021/05/05	2	4.50	2	4.66	4.62	0	652	0.00%
2021/05/04	4	4.63	0	0.00	4.60	4	649	0.62%
2021/05/03	11	4.90	1	5.02	4.80	10	639	1.56%
2021/04/29	18	5.04	0	0.00	5.01	18	638	2.82%
2021/04/28	8	5.13	0	0.00	5.10	8	628	1.27%
2021/04/27	15	5.23	15	5.26	5.20	0	619	0.00%
2021/04/26	0	5.30	33	5.10	5.11	-33	593	-5.56%
2021/04/23	0	5.30	11	4.93	4.90	-11	568	-1.93%
2021/04/22	3	4.86	3	5.07	4.90	0	558	0.00%
2021/04/21	0	5.00	0	5.37	4.89	0	529	0.00%
2021/04/20	0	4.90	0	0.00	4.89	0	515	0.00%
2021/04/19	2	4.73	6	4.75	4.68	-4	501	-0.80%
2021/04/16	6	4.68	1	4.68	4.71	5	490	1.02%
2021/04/15	1	4.54	5	4.64	4.66	-4	484	-0.83%
2021/04/14	0	5.00	0	0.00	4.54	0	479	0.00%
2021/04/13	14	4.48	0	0.00	4.59	14	474	2.95%
2021/04/12	8	4.32	3	4.32	4.39	5	471	1.06%
2021/04/09	4	4.38	0	0.00	4.39	4	471	0.85%
2021/04/08	7	4.44	18	4.45	4.46	-11	541	-2.03%
2021/04/06	1	4.40	0	0.00	4.39	1	619	0.16%
2021/03/31	0	4.81	0	0.00	4.45	0	628	0.00%
2021/03/30	5	4.37	0	0.00	4.39	5	631	0.79%
2021/03/29	1	4.53	0	0.00	4.47	1	630	0.16%
2021/03/26	0	0.00	1	4.76	4.71	-1	622	-0.16%
2021/03/25	2	4.68	0	0.00	4.69	2	631	0.32%
2021/03/24	3	4.77	0	0.00	4.73	3	642	0.47%
2021/03/23	12	5.03	0	0.00	4.92	12	638	1.88%
2021/03/22	10	4.90	0	0.00	4.91	10	609	1.64%
2021/03/17	0	4.57	0	0.00	4.34	0	606	0.00%
2021/03/08	0	4.25	0	0.00	4.21	0	698	0.00%
2021/03/05	0	4.30	0	0.00	4.31	0	706	0.00%
2021/03/04	0	4.37	0	0.00	4.37	0	714	0.00%
2021/03/03	0	4.40	0	0.00	4.36	0	715	0.00%
2021/03/02	0	4.90	0	0.00	4.35	0	725	0.00%
2021/02/23	0	4.75	0	0.00	4.58	0	776	0.00%
2021/02/19	0	4.68	0	0.00	4.26	0	787	0.00%
2021/02/17	0	4.16	0	0.00	4.18	0	791	0.00%
2021/02/03	0	0.00	10	4.20	4.19	-10	806	-1.24%
2021/02/02	0	0.00	0	4.10	4.10	0	812	0.00%
2021/01/22	2	4.51	0	0.00	4.43	2	817	0.24%
2021/01/15	0	4.80	0	0.00	4.85	0	804	0.00%
2021/01/12	0	0.00	0	4.90	4.94	0	822	0.00%
2021/01/07	1	4.98	0	0.00	4.94	1	844	0.12%
2021/01/05	2	5.17	1	5.03	5.04	1	857	0.12%
2021/01/04	1	5.31	0	0.00	5.18	1	852	0.12%
2020/12/31	12	5.47	20	5.35	5.31	-8	848	-0.94%
2020/12/30	20	5.53	0	0.00	5.56	20	784	2.55%
2020/12/24	0	0.00	1	4.97	4.97	-1	781	-0.13%
2020/12/11	8	4.95	1	4.97	4.89	7	1,226	0.57%
2020/12/10	1	5.00	0	0.00	5.05	1	1,218	0.08%
2020/12/09	1	5.16	0	0.00	5.17	1	1,201	0.08%
2020/12/07	12	4.90	0	0.00	4.96	12	1,183	1.01%
2020/11/30	0	0.00	2	5.08	4.90	-2	1,150	-0.17%
2020/11/17	0	0.00	1	4.51	4.57	-1	1,079	-0.09%
2020/11/16	0	4.90	0	0.00	4.50	0	1,083	0.00%
2020/11/12	0	0.00	2	4.53	4.51	-2	1,111	-0.18%
2020/10/30	3	4.62	0	0.00	4.56	3	1,118	0.27%
2020/10/29	0	0.00	3	4.71	4.75	-3	1,130	-0.27%
2020/10/23	3	4.80	0	0.00	4.82	3	1,116	0.27%
2020/10/16	0	0.00	2	5.09	5.04	-2	1,123	-0.18%
2020/10/15	1	4.96	0	0.00	5.08	1	1,118	0.09%
2020/10/13	1	5.03	0	0.00	4.96	1	1,135	0.09%
2020/10/05	1	5.54	0	0.00	5.54	1	1,313	0.08%
2020/09/25	0	0.00	2	5.83	5.48	-2	1,255	-0.16%
2020/09/24	5	6.11	3	6.10	6.08	2	1,170	0.17%
2020/09/22	0	5.80	1	5.21	5.15	-1	936	-0.11%
2020/09/21	0	0.00	3	5.36	5.36	-3	872	-0.34%
2020/09/18	0	0.00	1	4.60	4.88	-1	830	-0.12%
2020/09/17	0	0.00	1	4.47	4.44	-1	790	-0.13%
2020/08/28	0	0.00	1	4.42	4.35	-1	721	-0.14%
2020/08/18	2	4.58	5	4.80	4.77	-3	672	-0.45%
2020/08/14	1	4.13	0	0.00	4.15	1	640	0.16%
2020/08/10	0	0.00	3	4.22	4.27	-3	633	-0.47%
2020/07/27	0	0.00	3	4.04	4.10	-3	594	-0.50%
2020/07/24	1	4.22	1	4.31	4.21	0	585	0.00%
2020/07/23	1	4.42	0	0.00	4.37	1	579	0.17%
2020/07/21	0	0.00	1	4.20	4.02	-1	549	-0.18%
2020/07/20	0	0.00	10	4.16	4.09	-10	540	-1.85%
2020/07/14	4	5.02	0	0.00	4.86	4	486	0.82%
2020/07/13	10	5.61	1	5.20	5.26	9	443	2.03%
2020/07/10	8	4.88	2	5.40	5.46	6	395	1.52%
2020/07/06	4	3.71	0	0.00	3.74	4	233	1.71%
2020/04/15	0	3.92	0	0.00	3.57	0	259	0.00%
2020/04/14	0	3.56	0	0.00	3.57	0	253	0.00%
2020/03/25	0	3.20	0	0.00	3.21	0	354	0.00%
2020/03/04	0	0.00	2	4.26	4.27	-2	322	-0.62%
2020/02/25	0	4.38	0	0.00	4.34	0	321	0.00%
2020/02/20	0	4.40	0	0.00	4.42	0	322	0.00%
2020/02/12	0	4.39	0	0.00	4.39	0	321	0.00%
2020/01/13	0	4.67	0	0.00	4.69	0	254	0.00%
2020/01/08	0	0.00	1	4.73	4.72	-1	249	-0.40%
2020/01/07	0	0.00	55	4.90	4.85	-55	247	-22.24%
2020/01/06	0	0.00	24	4.87	4.91	-24	244	-9.81%
2020/01/02	18	5.05	0	0.00	5.00	18	238	7.56%
2019/12/31	64	5.29	0	0.00	5.16	64	228	28.02%
2019/12/23	0	4.40	0	0.00	4.44	0	141	0.00%
2019/12/17	0	4.53	0	0.00	4.49	0	164	0.00%
2019/12/16	0	4.54	0	0.00	4.50	0	165	0.00%
2019/10/28	0	0.00	10	5.00	4.95	-10	219	-4.56%
2019/10/18	10	5.05	0	0.00	5.01	10	223	4.47%
2019/10/17	0	5.02	0	0.00	4.99	0	222	0.00%
2019/09/16	0	0.00	1	4.72	4.76	-1	250	-0.40%
2019/09/02	1	4.66	0	0.00	4.66	1	216	0.46%
2019/07/09	0	0.00	1	4.75	4.72	-1	351	-0.28%
2019/07/03	1	4.70	0	0.00	4.76	1	360	0.28%
2019/06/28	0	5.09	0	0.00	4.65	0	359	0.00%
2019/05/10	1	5.07	0	0.00	5.05	1	324	0.31%
2019/05/07	2	5.20	0	0.00	5.16	2	310	0.64%
2019/04/22	0	5.37	0	0.00	5.36	0	204	0.00%
2019/03/21	0	5.86	0	0.00	5.88	0	169	0.00%
2019/03/20	0	5.71	0	0.00	5.90	0	170	0.00%
2019/03/18	0	6.06	0	0.00	6.00	0	177	0.00%
2019/03/15	1	5.96	0	0.00	6.03	1	175	0.57%
2019/03/11	0	6.00	0	0.00	6.02	0	178	0.00%
2019/03/06	0	5.91	0	0.00	5.99	0	176	0.00%
2019/02/21	0	6.25	0	0.00	6.19	0	152	0.00%
2019/02/15	0	6.33	0	0.00	6.27	0	148	0.00%
2019/01/14	0	6.56	0	0.00	6.50	0	144	0.00%
2018/12/18	0	7.40	0	0.00	7.43	0	167	0.00%
2018/11/05	0	6.61	0	0.00	6.66	0	230	0.00%
2018/10/08	0	6.84	0	0.00	6.78	0	265	0.00%
2018/09/28	0	0.00	2	7.03	7.31	-2	273	-0.73%
2018/09/26	0	0.00	3	7.24	7.16	-3	274	-1.09%
2018/09/17	0	0.00	1	7.58	7.60	-1	274	-0.36%
2018/09/06	0	8.39	0	0.00	8.39	0	239	0.00%
2018/08/01	3	8.61	0	0.00	8.69	3	322	0.93%
2018/07/25	6	9.01	0	0.00	9.00	6	339	1.77%
2018/07/04	0	9.65	0	0.00	9.56	0	599	0.00%
2018/06/14	0	0.00	5	10.10	10.10	-5	731	-0.68%
2018/06/13	0	0.00	4	10.30	10.20	-4	748	-0.53%
2018/06/12	4	10.40	0	0.00	10.40	4	773	0.52%
2018/06/08	5	10.35	0	0.00	10.25	5	761	0.66%
2018/06/06	0	10.05	0	0.00	10.10	0	724	0.00%
2018/06/04	0	0.00	3	10.05	10.00	-3	728	-0.41%
2018/06/01	3	9.99	0	0.00	9.98	3	725	0.41%
2018/05/31	0	9.90	0	0.00	9.94	0	717	0.00%
2018/05/04	1	9.87	0	0.00	9.85	1	844	0.12%
2018/04/30	0	9.97	0	0.00	10.00	0	868	0.00%
2018/04/24	0	9.80	0	0.00	9.70	0	940	0.00%
2018/04/23	0	9.90	0	0.00	9.93	0	959	0.00%
2018/04/13	0	0.00	1	10.20	10.25	-1	936	-0.11%
2018/03/28	19	10.60	19	10.66	10.65	0	1,080	0.00%
2018/03/21	0	10.75	0	0.00	10.75	0	1,016	0.00%
2018/03/19	0	10.80	0	0.00	10.90	0	1,019	0.00%
2018/03/16	1	11.00	0	0.00	10.80	1	1,003	0.10%
2018/03/13	0	0.00	3	10.35	10.35	-3	973	-0.31%
2018/03/12	0	0.00	142	10.43	10.40	-142	973	-14.58%	大賣/鉅額交易
2018/03/06	0	10.60	0	0.00	10.50	0	975	0.00%
2018/02/27	0	10.75	0	0.00	10.70	0	1,059	0.00%
2018/02/26	0	0.00	6	10.45	10.45	-6	1,049	-0.57%
2018/02/06	2	9.96	5	10.25	9.97	-3	1,067	-0.28%
2018/02/05	0	10.95	0	0.00	10.95	0	1,052	0.00%
2018/01/26	0	0.00	1	11.60	11.55	-1	1,079	-0.09%
2018/01/24	5	11.60	0	0.00	11.75	5	1,078	0.46%
2018/01/22	32	12.49	30	12.29	12.05	2	1,053	0.19%
2018/01/17	1	11.15	0	0.00	11.10	1	826	0.12%
2018/01/10	0	10.80	0	0.00	10.80	0	874	0.00%
2018/01/04	2	11.35	0	0.00	11.40	2	971	0.21%
2018/01/03	0	0.00	2	11.10	11.20	-2	991	-0.20%
2018/01/02	2	11.05	0	0.00	11.15	2	1,043	0.19%