LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.65
  • 漲幅
    +1.58%
  • 成交量
    9,782
  • 產業
    上櫃 其他電子類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽程 (3498)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273239.76340.8741.15296894.21%
2024/03/26140.50337.5237.45-2623-0.32%
2024/03/25340.33840.5340.95-5588-0.85%
2024/03/221340.46839.2839.6555480.91%
2024/03/211340.531240.8540.9515070.20%
2024/03/201240.801540.8639.70-3402-0.74%
2024/03/19136.9000.0038.5012040.49%
2024/03/18233.80234.4535.0001600.00%
2024/03/15032.0300.0031.8501390.01%
2024/03/14031.3200.0031.1001360.01%
2024/03/12031.9000.0032.1001330.00%
2024/03/08032.3000.0030.8001330.00%
2024/03/07031.9700.0031.6001310.00%
2024/03/04033.00533.0532.60-5126-3.94%
2024/03/01032.55432.5032.55-4123-3.24%
2024/02/29031.0500.0031.3001110.00%
2024/02/23030.4000.0030.7501110.00%
2024/02/22031.0800.0030.7501110.00%
2024/02/21030.4000.0030.4501110.00%
2024/02/0100.00130.5530.55-1108-0.92%
2024/01/3100.00032.1530.9501070.00%
2024/01/29031.2000.0031.8501050.00%
2024/01/26531.74131.3531.3541033.86%
2024/01/251132.62532.6532.506986.12%
2024/01/18028.8000.0029.100680.00%
2024/01/15029.9000.0029.050720.00%
2024/01/08030.6000.0029.900770.00%
2023/12/12030.3500.0030.000960.00%
2023/12/07030.8500.0030.6001000.00%
2023/11/0600.002.429.5829.80-2.4133-1.82%
2023/11/01028.7000.0028.6001360.00%
2023/10/26130.2000.0029.8511500.66%
2023/10/1800.002031.0831.05-20168-11.84%
2023/09/27033.0500.0032.7502580.00%
2023/09/07135.45235.5035.40-1728-0.14%
2023/08/2800.00834.5533.95-8869-0.92%
2023/08/22235.0500.0034.9028680.23%
2023/08/1100.00137.1536.00-1916-0.11%
2023/08/10035.600.135.3035.10-0.1911-0.01%
2023/08/07136.50237.4037.30-1906-0.11%
2023/08/040.436.055535.9637.00-54.6904-6.03%
2023/08/0200.00336.3236.30-3900-0.33%
2023/08/015237.92037.4538.25528935.82%
2023/07/31039.605637.8837.65-56890-6.29%
2023/07/2800.00438.0938.05-4884-0.45%
2023/07/27039.0000.0038.7008810.00%
2023/07/24637.92137.5037.6058700.57%
2023/07/19238.9000.0038.6528600.23%
2023/07/18539.6700.0039.2558550.58%
2023/07/14239.6300.0040.2028460.24%
2023/07/13340.0200.0039.4038420.36%
2023/07/12439.7400.0039.0048370.48%
2023/07/112240.9500.0040.50228282.65%
2023/07/106340.941040.8540.75538176.49%
2023/07/0600.001241.8641.75-12802-1.49%
2023/07/05443.80843.7043.05-4795-0.50%
2023/07/0400.00143.5543.55-1782-0.13%
2023/07/03343.231141.8844.50-8768-1.04%
2023/06/301040.76640.8041.6547500.53%
2023/06/2800.000.643.6543.00-0.6724-0.09%
2023/06/26147.10146.0045.1507010.00%
2023/06/21148.30148.0048.4006870.00%
2023/06/20248.68248.3048.0006580.00%
2023/06/191.649.1200.0047.601.66380.25%
2023/06/152248.02048.7247.90225713.84%
2023/06/1410.146.102545.9746.10-14.9504-2.96%
2023/06/131245.11844.9945.0544540.88%
2023/06/1200.002443.4043.70-24319-7.50%
2023/06/091140.111039.9439.7512780.37%
2023/06/08138.506138.5038.50-60214-28.03%
2023/06/071234.7400.0035.00121886.35%
2023/06/06434.2000.0033.9541892.11%
2023/06/051935.1600.0034.95191909.99%
2023/05/31935.0200.0034.7591974.55%
2023/05/30534.9000.0034.7551982.52%
2023/05/25836.1300.0036.0082013.98%
2023/05/24936.98636.7337.1531961.52%
2023/05/23635.32134.2535.6051603.12%
2023/04/26132.10132.4532.5002350.00%
2023/04/2500.00032.5032.1502380.00%
2023/04/21133.7500.0033.8512520.40%
2023/04/19035.8000.0035.2502620.00%
2023/04/18036.1000.0035.3502680.00%
2023/04/17036.9800.0035.3002810.00%
2023/04/13036.3600.0035.6002910.00%
2023/04/12037.6000.0036.2502950.00%
2023/04/06035.7500.0036.0002980.00%
2023/03/31035.5000.0035.3502980.00%
2023/03/30035.3000.0035.1003000.00%
2023/03/29035.6500.0034.8003010.00%
2023/03/28035.6500.0035.3003050.00%
2023/03/27036.45136.2535.80-1307-0.32%
2023/03/24035.951637.7035.75-16307-5.20%
2023/03/2100.00037.1037.7003240.00%
2023/03/20136.95137.3036.7503390.00%
2023/03/1600.00136.5036.45-1343-0.29%
2023/03/14137.4500.0037.1013420.29%
2023/03/131737.461637.5137.1013410.29%
2023/03/10035.4500.0036.4003410.00%
2023/03/071836.961137.0736.4573502.00%
2023/03/06036.5000.0036.4003460.00%
2023/03/02835.39935.0935.30-1340-0.29%
2023/03/01934.88335.4835.3063391.77%
2023/02/24333.72333.7233.7003330.00%
2023/02/23133.9000.0033.8513320.30%
2023/02/2100.00134.5034.40-1334-0.30%
2023/02/17033.8500.0033.6003380.00%
2023/02/16033.9500.0034.0503470.00%
2023/02/14334.4500.0033.9033610.83%
2023/02/13634.43135.3034.3053561.40%
2023/02/0900.00140.1539.80-1328-0.30%
2023/02/08039.7000.0039.3003190.00%
2023/02/073539.1000.0039.503531011.26%
2023/02/06138.9500.0038.2013000.33%
2023/01/30936.99937.5437.5002840.00%
2023/01/16236.05236.1536.0002740.00%
2023/01/12138.30138.4538.1502690.00%
2023/01/11138.503138.3138.00-30265-11.30%
2023/01/061439.511439.3039.8002400.00%
2023/01/05039.0500.0039.8502360.00%
2023/01/04037.6000.0037.6002290.00%
2022/12/2800.008036.0435.85-80255-31.29%
2022/12/2300.00136.3036.30-1250-0.40%
2022/12/202637.5900.0036.152624510.60%
2022/12/192936.7900.0037.202923912.09%
2022/12/16036.305536.0835.95-55237-23.20%
2022/12/14437.43737.3136.75-3229-1.31%
2022/12/135736.935636.3837.0012180.46%
2022/12/012933.302732.5833.2021711.16%
2022/11/305432.765432.6133.0001680.00%
2022/11/23030.1000.0030.1501560.00%
2022/11/22030.0000.0030.1501550.00%
2022/11/21230.1000.0030.2021541.30%
2022/11/184229.64230.2530.004015326.06%
2022/11/17030.055029.5829.55-50151-32.96%
2022/11/1100.00128.8528.90-1135-0.74%
2022/11/109230.076028.9928.003213024.58%
2022/11/0900.00227.6027.40-2119-1.67%
2022/11/0700.00126.7526.75-1145-0.69%
2022/11/0400.00126.2526.10-1149-0.67%
2022/11/024925.7900.0025.554915032.55%
2022/11/01725.1000.0025.1571494.68%
2022/10/311824.8300.0025.101815011.98%
2022/10/26026.7000.0024.6001530.00%
2022/10/24324.9800.0024.9031691.77%
2022/10/17024.0000.0023.8001650.00%
2022/10/11226.932826.8826.40-26153-16.90%
2022/10/07525.6500.0026.6051234.04%
2022/10/0400.00023.9023.9001040.00%
2022/10/0300.00025.0023.7001040.00%
2022/09/3000.002324.0224.05-23105-21.74%
2022/09/27124.2000.0024.5511040.95%
2022/09/2600.001324.4124.70-13106-12.17%
2022/09/22027.1500.0025.5001090.00%
2022/09/12027.3500.0027.3001090.00%
2022/09/065827.2500.0027.605811052.31%
2022/09/05427.4000.0027.7541083.68%
2022/09/02727.6800.0027.6071086.44%
2022/09/0100.002327.3627.45-23108-21.27%
2022/08/29127.50127.6527.4001070.00%
2022/08/26127.6500.0027.7511080.93%
2022/08/25127.7500.0027.8511080.92%
2022/08/2400.001027.6327.75-10108-9.21%
2022/08/2300.005826.9427.00-58107-53.80%
2022/08/191028.3200.0027.60101089.18%
2022/08/18127.5500.0027.8011150.87%
2022/08/156828.206127.8228.1571205.79%
2022/08/12228.63428.9129.00-2116-1.72%
2022/08/053125.4000.0025.70318834.88%
2022/08/043024.6000.0025.20308833.78%
2022/08/0300.006125.2125.15-6188-68.95%
2022/08/01426.94227.0526.152862.33%
2022/07/291225.4700.0026.85128114.80%
2022/07/18524.1400.0024.255716.99%
2022/07/12522.1500.0022.305707.07%
2022/07/084923.0600.0023.00497168.71%
2022/07/0100.004923.2022.65-4970-69.78%
2022/06/211425.1000.0025.00146720.67%
2022/06/1600.00627.2126.75-663-9.40%
2022/06/1300.00827.6927.30-863-12.67%
2022/05/31228.20228.2528.200680.00%
2022/05/30028.8000.0028.250670.00%
2022/05/263628.83728.2428.20296544.13%
2022/05/25628.3000.0028.3065910.04%
2022/05/2400.00226.0025.75-251-3.91%
2022/05/2000.00525.5025.30-550-9.85%
2022/05/181425.81825.4325.8564912.12%
2022/05/0600.00527.8027.65-548-10.36%
2022/04/2600.00228.9829.05-254-3.66%
2022/04/19029.2600.0029.100600.01%
2022/04/18029.5000.0028.700630.00%
2022/04/14030.5500.0028.900660.00%
2022/04/13029.9500.0029.100710.00%
2022/04/12029.3000.0029.000850.00%
2022/04/11029.3000.0029.000860.00%
2022/04/08029.8000.0029.900850.00%
2022/04/07029.9800.0029.800850.00%
2022/04/01029.8000.0029.800860.00%
2022/03/30030.0400.0029.900870.00%
2022/03/29129.6000.0029.751871.15%
2022/03/25029.8000.0029.950870.00%
2022/03/17030.65330.0029.95-387-3.41%
2022/03/16029.7500.0029.500880.01%
2022/03/155030.0300.0029.65508856.45%
2022/03/14030.0000.0029.700870.00%
2022/03/10030.3500.0030.000880.00%
2022/03/08029.53229.2829.35-288-2.25%
2022/03/07229.5019529.3729.45-19388-217.18% 大賣/鉅額交易
2022/03/0300.000.231.5031.45-0.287-0.21%
2022/03/02031.13031.0531.50091-0.02%
2022/03/01630.3600.0030.856926.48%
2022/02/257830.9500.0030.95789284.08%
2022/02/2400.004831.2331.00-4891-52.25%
2022/02/23132.40131.8032.300910.00%
2022/02/22032.44232.5031.80-292-2.16%
2022/02/21032.3500.0032.250930.01%
2022/02/18032.1000.0031.900940.00%
2022/02/17031.8000.0031.900950.00%
2022/02/14032.5500.0031.900980.00%
2022/02/10332.4000.0032.103993.02%
2022/01/1300.00132.4532.40-194-1.06%
2022/01/124832.4900.0032.55489451.00%
2022/01/06135.30135.7535.100870.00%
2022/01/05135.5000.0035.051811.22%
2021/12/30036.0000.0032.600670.00%
2021/12/17032.5000.0032.500680.00%
2021/12/01032.2000.0032.550700.00%
2021/11/26233.2000.0032.902672.96%
2021/11/24032.950.132.5032.70-0.165-0.09%
2021/11/230.133.0000.0032.850.1640.09%
2021/11/1700.00033.4033.400650.00%
2021/11/12034.0000.0033.900640.00%
2021/11/0400.00034.6534.750720.00%
2021/11/03036.5000.0034.700740.00%
2021/10/2800.00235.0034.55-275-2.66%
2021/10/2500.00332.9533.05-374-4.00%
2021/10/2200.00833.1433.30-878-10.17%
2021/10/20034.20433.5033.50-490-4.43%
2021/10/12037.0000.0034.0001130.00%
2021/09/22034.1500.0033.8502440.00%
2021/09/0200.00137.2036.60-1256-0.39%
2021/08/30136.8000.0037.2012570.39%
2021/08/16134.101834.1834.40-17274-6.19%
2021/08/13135.2500.0035.0012750.36%
2021/08/121334.815934.6234.90-46277-16.60%
2021/08/101537.6000.0037.50152825.32%
2021/08/093437.7300.0037.903429611.45%
2021/08/062837.9600.0037.85283019.29%
2021/07/3000.00238.0037.35-2333-0.60%
2021/07/27138.607738.4738.05-76346-21.95%
2021/07/2600.00340.1739.15-3351-0.85%
2021/07/237240.33140.0539.657134720.45%
2021/07/201.138.2700.0038.501.13450.32%
2021/07/1900.008938.9838.90-89346-25.69%
2021/07/1614.140.8000.0040.0514.13514.02%
2021/07/1513039.943640.5740.909435026.81% 大買/
2021/07/142838.4114437.9138.90-116347-33.38% 大賣/鉅額交易
2021/07/1338.241.662941.4040.259.23412.70%
2021/07/12643.461643.6143.30-10328-3.05%
2021/07/09241.801042.2242.60-8282-2.83%
2021/07/061537.99037.9537.75152855.26%
2021/07/052238.102238.2338.5002990.00%
2021/07/0132.135.875036.0335.80-17.9349-5.13%
2021/06/221035.5500.0035.60103922.54%
2021/06/091837.3400.0036.85186672.70%
2021/06/07037.8600.0037.4506690.00%
2021/05/3100.00737.3037.25-7670-1.04%
2021/05/2500.00736.1236.10-7677-1.03%
2021/05/1800.00032.3533.3506840.00%
2021/05/1710630.3500.0030.3510668015.57% 大買/鉅額交易
2021/05/14234.3000.0033.7026660.30%
2021/05/13734.0000.0034.3076621.06%
2021/05/12436.508235.1834.90-78657-11.86%
2021/05/1110439.9000.0038.7010464916.02% 大買/鉅額交易
2021/05/10638.5000.0039.7066500.92%
2021/05/0700.00537.5739.15-5661-0.76%
2021/05/06536.0000.0036.7556620.76%
2021/05/0500.007036.4236.05-70663-10.55%
2021/05/047135.41137.0036.007066310.55%
2021/04/26242.20041.9042.2526820.29%
2021/04/23841.9600.0041.5586881.16%
2021/04/22642.20142.8541.1056990.71%
2021/04/201143.0900.0043.70117161.54%
2021/04/1900.00043.9543.1007260.00%
2021/04/1600.00144.0043.55-1741-0.13%
2021/04/15142.8500.0043.4017720.13%
2021/04/14141.6100.0042.5018230.12%
2021/04/13045.3500.0043.9509370.00%
2021/04/12048.80147.4045.70-1974-0.10%
2021/04/0800.001647.6247.70-16953-1.68%
2021/04/07146.00146.0046.0009180.00%
2021/04/06045.8700.0044.7009090.00%
2021/04/01045.00445.2545.35-4915-0.44%
2021/03/31044.0000.0043.9009160.00%
2021/03/30443.8000.0043.6049140.44%
2021/03/26043.15143.5043.10-1916-0.11%
2021/03/241044.7300.0044.15109071.10%
2021/03/23145.252244.4844.25-21905-2.32%
2021/03/222747.70746.5845.20208962.23%
2021/03/19445.9811.747.7647.55-7.7869-0.89%
2021/03/181045.22345.5346.2577780.90%
2021/03/17042.2300.0042.0507170.00%
2021/03/16040.2000.0040.5007150.00%
2021/03/1000.00141.3040.90-1768-0.13%
2021/03/0900.00041.3041.3007730.00%
2021/03/08139.8000.0040.1017780.13%
2021/03/05040.4500.0040.2007870.00%
2021/03/04040.5500.0040.5008070.00%
2021/03/02242.5000.0041.0028240.24%
2021/02/25640.8000.0040.7568480.71%
2021/02/2400.00340.6540.30-3864-0.35%
2021/02/23043.60141.6541.25-1871-0.11%
2021/02/19140.3500.0041.0018950.11%
2021/02/1800.00140.1540.05-1906-0.11%
2021/02/17038.5000.0040.1509130.00%
2021/02/0400.00139.0038.45-1956-0.10%
2021/02/02237.9500.0038.7529970.20%
2021/02/0100.00135.7537.10-11,022-0.10%
2021/01/29239.15237.4537.3001,0450.00%
2021/01/25041.2500.0041.3501,0690.00%
2021/01/22240.25241.0541.1001,0920.00%
2021/01/2000.00141.3540.50-11,178-0.08%
2021/01/19142.50143.2042.5001,1810.00%
2021/01/1800.00143.8543.20-11,202-0.08%
2021/01/15044.85146.5045.15-11,273-0.08%
2021/01/14346.824846.0746.90-451,302-3.46%
2021/01/133845.25445.7045.30341,3062.60%
2021/01/12148.50246.5545.20-11,327-0.08%
2021/01/08249.922148.3748.20-191,364-1.39%
2021/01/071850.344049.4149.40-221,422-1.55%
2021/01/065750.025751.5649.1001,4710.00%
2021/01/0500.00246.4547.95-21,405-0.14%
2020/12/3100.00143.0542.80-11,479-0.07%
2020/12/2800.00144.9544.50-11,611-0.06%
2020/12/25143.90843.6943.90-71,630-0.43%
2020/12/18642.5500.0042.3561,7630.34%
2020/12/1600.00644.3544.15-62,016-0.30%
2020/12/15243.73244.5343.5002,0200.00%
2020/12/14142.70542.9642.80-42,009-0.20%
2020/12/11241.983842.5242.10-362,005-1.80%
2020/12/104641.761042.2242.05361,9971.80%
2020/12/09143.00144.7543.0001,9900.00%
2020/12/08343.92544.0144.55-21,984-0.10%
2020/12/0700.00142.1042.25-11,967-0.05%
2020/12/04141.10241.8841.00-11,956-0.05%
2020/12/031343.56243.3042.55111,9480.56%
2020/12/02143.00143.1542.9001,9440.00%
2020/12/01143.05143.3042.7001,9470.00%
2020/11/30542.91343.3242.7021,9490.10%
2020/11/27245.23345.4744.75-11,934-0.05%
2020/11/26144.80244.9544.80-11,936-0.05%
2020/11/25145.25245.8545.50-11,936-0.05%
2020/11/243545.041644.5844.30191,9310.98%
2020/11/231045.15645.2044.8041,9200.21%
2020/11/202347.04346.6546.55201,9071.05%
2020/11/191247.1100.0046.30121,9020.63%
2020/11/18248.93149.5048.9011,8810.05%
2020/11/17449.10349.1048.3011,8850.05%
2020/11/1300.00249.4549.60-21,894-0.11%
2020/11/12250.40151.3048.6511,8920.05%
2020/11/11352.00252.5551.5011,9080.05%
2020/11/10454.65353.4353.0011,9210.05%
2020/11/0900.005452.6455.00-541,918-2.81%
2020/11/06152.80153.6051.8001,8960.00%
2020/11/05151.10151.4051.1001,8880.00%
2020/11/041252.181351.1050.90-11,887-0.05%
2020/11/0300.00751.8352.00-71,881-0.37%
2020/11/02550.521050.3151.00-51,872-0.27%
2020/10/303150.9331.151.3950.00-0.11,861-0.01%
2020/10/292352.082151.8753.4021,8410.11%
2020/10/281253.80353.3051.5091,8120.50%
2020/10/27256.65457.5056.50-21,750-0.11%
2020/10/26257.9010.158.5257.40-8.11,736-0.46%
2020/10/232658.073558.4758.50-91,719-0.52%
2020/10/229.155.45655.9257.803.11,6440.19%
2020/10/211355.865.155.6254.2081,6100.49%
2020/10/20754.97454.8555.2031,5970.19%
2020/10/19453.80654.1354.80-21,578-0.13%
2020/10/16354.805.154.9154.10-2.11,561-0.13%
2020/10/151455.971656.3656.00-21,531-0.13%
2020/10/14754.46653.3055.6011,4490.07%
2020/10/13551.32951.5150.60-41,374-0.29%
2020/10/121849.20849.1049.95101,3210.76%
2020/10/0814.249.021549.1950.00-0.91,305-0.07%
2020/10/07448.18348.7347.7011,2570.08%
2020/10/0600.00144.2544.45-11,207-0.08%
2020/09/30243.23242.4543.0001,2530.00%
2020/09/29340.47141.2041.7021,2310.16%
2020/09/2800.00240.9341.75-21,232-0.16%
2020/09/2500.00138.7540.50-11,232-0.08%
2020/09/24442.21741.9741.75-31,206-0.25%
2020/09/233343.913044.1943.3031,1890.25%
2020/09/224748.204247.6743.6051,1230.45%
2020/09/2100.00147.1547.15-1871-0.11%
2020/09/183140.49541.6042.90268692.99%
2020/09/171138.892338.1339.00-12861-1.39%
2020/09/1600.004037.6337.85-40870-4.59%
2020/09/1500.00138.9037.60-1928-0.11%
2020/09/113736.104436.4836.50-7950-0.74%
2020/09/104337.1600.0037.10439884.35%
2020/09/0900.004337.3537.95-431,059-4.06%
2020/09/084338.113037.3938.05131,1571.12%
2020/09/07136.65336.9036.90-21,202-0.17%
2020/09/04137.309037.0437.50-891,203-7.39%
2020/09/03838.91438.1338.5041,1970.33%
2020/09/02138.5500.0037.9511,1840.08%
2020/09/0100.003037.5538.60-301,178-2.55%
2020/08/31338.17137.5037.5021,1680.17%
2020/08/282836.032836.2737.0001,1570.00%
2020/08/27135.703936.3235.70-381,149-3.31%
2020/08/261635.58935.6735.2571,1380.62%
2020/08/252034.092034.3734.7501,1320.00%
2020/08/24633.2400.0033.1561,1290.53%
2020/08/212033.552034.0134.1001,1260.00%
2020/08/20633.47232.7532.8041,1170.36%
2020/08/19237.1800.0036.0021,1000.18%
2020/08/18538.08237.8037.8031,0970.27%
2020/08/17738.371739.1138.50-101,109-0.90%
2020/08/14136.75136.0537.0001,0750.00%
2020/08/13235.20135.0034.6011,0430.10%
2020/08/121032.22132.7533.0091,0220.88%
2020/08/117232.511532.7232.10571,0145.62%
2020/08/10135.4500.0035.6519930.10%
2020/08/0711035.87135.9034.6010999011.01% 大買/鉅額交易
2020/08/04435.11734.8134.55-3983-0.31%
2020/08/03934.72234.6034.5579780.72%
2020/07/3000.00133.0033.60-1966-0.10%
2020/07/291031.88932.5332.5519630.10%
2020/07/27133.6000.0031.9519450.11%
2020/07/231535.051535.0735.1009300.00%
2020/07/210.634.0000.0034.000.69110.07%
2020/07/17736.81634.4034.0018880.11%
2020/07/16336.00335.2535.5508600.00%
2020/07/14937.78437.6035.0058320.60%
2020/07/131136.441037.4937.3517900.13%
2020/07/101439.35339.8239.30117361.49%
2020/07/092344.115846.2343.65-35716-4.89%
2020/07/082747.897.747.3448.4519.36542.95%
2020/07/071246.75346.4047.0096451.39%
2020/07/03441.3500.0041.3546230.64%
2020/07/02340.5000.0041.0036150.49%
2020/07/01140.80240.2040.40-1605-0.17%
2020/06/30338.0000.0038.3035940.50%
2020/06/29138.65237.0037.60-1590-0.17%
2020/06/24237.5500.0037.5525840.34%
2020/06/22839.57139.4538.9575591.25%
2020/06/19237.8000.0037.8025020.40%
2020/06/1800.001033.0134.40-10496-2.02%
2020/06/172434.203833.2933.70-14474-2.95%
2020/06/16732.74931.4833.30-2435-0.46%
2020/06/156930.696231.0432.0573641.92%
2020/06/122229.081629.1329.1562652.26%
2020/06/10123.9000.0024.1012150.46%
2020/06/0500.00223.4523.70-2229-0.87%
2020/06/0100.00723.4523.50-7248-2.81%
2020/05/292323.04123.0023.45222518.76%
2020/05/2600.00124.1023.90-1276-0.36%
2020/05/25124.50324.6224.40-2286-0.70%
2020/05/22324.202824.4924.50-25310-8.05%
2020/05/212621.9400.0022.95263347.77%
2020/05/15220.0000.0020.0023460.58%
2020/05/0500.00121.3021.30-1359-0.28%
2020/05/0400.00121.6021.40-1358-0.28%
2020/04/29121.95221.4521.80-1358-0.28%
2020/04/28220.6500.0020.8023540.56%
2020/04/15020.6000.0020.7003590.00%
2020/04/14020.0000.0020.0503600.00%
2020/04/13019.7500.0019.7003590.00%
2020/04/10220.30120.5520.3013580.28%
2020/04/09020.0000.0020.1503580.00%
2020/04/07018.60918.6518.60-9349-2.57%
2020/03/30217.9500.0018.0023480.57%
2020/03/27218.70818.4618.20-6348-1.72%
2020/03/26118.45317.8018.20-2349-0.57%
2020/03/25518.8100.0018.4553651.37%
2020/03/24717.7800.0017.9573631.93%
2020/03/23216.3500.0016.5023590.56%
2020/03/1900.001417.1317.10-14351-3.99%
2020/03/17220.5800.0020.1023450.58%
2020/03/13122.2500.0022.7013370.30%
2020/02/2700.00228.8028.55-2317-0.63%
2020/02/25031.0000.0031.2502840.00%
2020/02/2400.003928.5431.90-39251-15.52%
2020/02/21227.10227.9529.0002000.00%
2020/02/20026.0000.0026.4001730.00%
2020/02/191026.1000.0026.15101735.78%
2020/02/182825.4400.0025.702817316.12%
2020/02/13025.7000.0025.7001720.00%
2020/02/11024.8000.0024.9501410.00%
2020/02/0400.00324.5024.70-3138-2.16%
2020/02/03224.5000.0024.0521371.45%
2020/01/31125.2500.0025.3511350.74%
2020/01/3000.00226.2025.40-2134-1.49%
2020/01/20227.2500.0027.5021321.51%
2020/01/13025.6000.0025.8001250.00%
2020/01/07125.6000.0025.7011210.82%
2019/12/23026.5000.0026.7001340.00%
2019/12/17025.1000.0025.3001350.00%
2019/12/16025.1500.0025.4001630.00%
2019/12/06226.2500.0025.9021761.13%
2019/12/03327.35327.4026.3501720.00%
2019/11/20023.9500.0024.0501400.00%
2019/11/19023.9000.0024.0501410.00%
2019/11/06125.20124.7024.5501450.00%
2019/10/30025.0500.0025.1501460.00%
2019/10/17024.9500.0025.0501500.00%
2019/10/0700.00126.2026.00-1158-0.63%
2019/09/0400.000.425.5525.85-0.475-0.53%
2019/07/2400.00229.7029.95-288-2.26%
2019/07/1100.00130.3030.40-190-1.11%
2019/07/02128.3500.0028.351851.17%
2019/06/27027.7500.0027.750860.00%
2019/04/18133.75132.8032.000720.00%
2019/04/09131.35131.3031.300620.00%
2019/04/08030.8500.0031.150620.00%
2019/04/01030.6000.0030.600620.01%
2019/03/29030.2500.0030.400620.01%
2019/03/26030.850.730.8530.85-0.763-1.10%
2019/03/22533.55532.2032.450620.00%
2019/03/18031.9500.0032.000680.00%
2019/03/14032.0500.0032.200670.00%
2019/03/13032.5000.0032.600680.00%
2019/03/11032.1000.0033.150780.00%
2019/02/21034.5500.0034.950800.00%
2019/02/18033.8500.0033.850790.00%
2019/02/15034.002234.0034.05-2282-26.51%
2019/02/11033.8000.0033.800770.00%
2019/01/23033.9500.0033.950790.00%
2019/01/21033.9500.0034.350830.00%
2019/01/14033.7500.0033.950960.00%
2018/12/24034.0000.0034.4001380.00%
2018/12/10033.5000.0033.8002060.00%
2018/11/16032.4500.0032.4502140.00%
2018/11/14031.6000.0031.6002210.00%
2018/11/05031.1500.0031.1502200.01%
2018/10/26130.25131.5530.4002190.00%
2018/10/2400.00132.3032.45-1217-0.46%
2018/09/20332.68233.1532.0511780.56%
2018/09/12132.0000.0032.6011490.67%
2018/09/06031.6000.0031.3001220.00%
2018/08/2800.00131.3531.35-1151-0.66%
2018/08/24130.8000.0031.0011610.62%
2018/08/23132.20132.0032.0001790.00%
2018/07/10039.7500.0039.4003260.00%
2018/07/09040.1000.0039.7503250.00%
2018/07/04039.8500.0039.5003280.00%
2018/06/15042.2500.0042.2503530.00%
2018/06/12043.0500.0043.0503460.00%
2018/06/05045.0000.0045.0003310.00%
2018/05/3100.00146.0045.65-1320-0.31%
2018/05/3000.00248.7048.00-2304-0.66%
2018/05/29148.40848.2048.15-7283-2.47%
2018/05/281048.471748.2548.55-7267-2.62%
2018/05/251747.3300.0047.60172327.31%
2018/05/1700.00139.0039.60-1212-0.47%
2018/05/0800.00138.9539.40-1268-0.37%
2018/04/24143.90143.3043.0502920.00%
2018/04/17045.5000.0045.3003560.00%
2018/04/10051.4000.0046.2003870.00%
2018/03/06045.3500.0045.6504090.00%
2018/03/01146.50146.0046.5004170.00%
2018/02/27051.00146.6046.60-1422-0.24%
2018/02/05052.0000.0051.5004230.00%
2018/02/01255.00253.8052.8004220.00%
2018/01/3000.00352.6052.50-3391-0.77%
2018/01/29253.30253.4053.3003910.00%
2018/01/25353.73153.9053.5023970.50%
2018/01/24153.4000.0053.2014050.25%
2018/01/23253.8000.0053.2024050.49%
2018/01/2200.001453.1653.10-14406-3.45%
2018/01/18254.15254.4053.6004120.00%
2018/01/17255.10755.3354.00-5412-1.21%
2018/01/162454.55755.1055.20173934.32%
2018/01/15152.90153.3053.2003680.00%
2018/01/12452.90253.2052.6023660.55%
2018/01/10054.3000.0052.2003720.00%
陽程 相關文章
陽程 相關影音