台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼1.4
  • 漲幅
    -2.28%
  • 成交量
    824
  • 產業
    上市 電子零組件類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維熹 (3501)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00261.2060.00-2316-0.63%
2024/04/1700.00160.7060.60-1292-0.34%
2024/04/16159.2000.0059.8012790.36%
2024/04/15260.50560.1859.80-3266-1.13%
2024/04/121.359.9300.0060.001.32530.52%
2024/04/113.759.3400.0059.403.72401.53%
2024/04/0200.00257.6057.50-2213-0.94%
2024/03/1900.00155.6055.50-1172-0.58%
2024/03/1300.00455.0055.20-4167-2.39%
2024/03/12455.20255.2055.2021651.21%
2024/03/07155.40155.4055.5001550.00%
2024/03/0600.00155.4055.20-1150-0.66%
2024/02/2700.00254.0553.70-2123-1.62%
2024/02/22153.4000.0053.4011140.87%
2024/02/21153.4000.0053.4011150.87%
2024/02/20153.7000.0053.3011130.88%
2024/02/19452.3000.0052.8041083.70%
2023/12/1400.00251.8052.00-2110-1.81%
2023/12/13252.2000.0051.8021111.79%
2023/12/111351.3900.0051.401310911.83%
2023/12/0700.000.251.6051.20-0.2111-0.13%
2023/11/270.250.9000.0050.500.21160.13%
2023/11/2400.00150.9051.00-1115-0.86%
2023/11/02149.1500.0049.2011220.82%
2023/10/3000.00149.0048.90-1123-0.81%
2023/10/040.150.3000.0050.400.12160.03%
2023/09/01250.5000.0050.5022780.72%
2023/08/18149.0000.0049.2012970.34%
2023/08/11149.2000.0049.1013040.33%
2023/08/0400.00249.3849.45-2318-0.63%
2023/07/26149.2500.0049.3513440.29%
2023/07/25249.9500.0049.9523500.57%
2023/07/24155.1000.0055.1013350.30%
2023/07/12155.00255.2055.20-1536-0.19%
2023/07/11155.2000.0055.0015360.19%
2023/07/07256.3000.0056.5025310.38%
2023/07/06157.30656.9056.70-5529-0.94%
2023/07/05156.40256.8056.20-1528-0.19%
2023/07/04456.8000.0056.8045210.77%
2023/06/27156.6000.0056.4015210.19%
2023/06/1400.001155.8155.60-11517-2.12%
2023/06/1200.00254.9554.90-2517-0.39%
2023/06/02256.4000.0056.1025100.39%
2023/06/01155.8000.0055.9015110.20%
2023/05/29255.0000.0055.0025150.39%
2023/05/2600.00155.3055.00-1514-0.19%
2023/05/1700.00055.0055.4005120.00%
2023/05/1600.00154.2054.70-1509-0.20%
2023/05/09156.50256.7056.40-1490-0.20%
2023/05/08057.00157.2056.70-1488-0.20%
2023/05/05457.08157.1056.9034810.62%
2023/05/04356.6000.0056.5034740.63%
2023/05/02256.3000.0056.3024650.43%
2023/04/2800.00055.7055.6004570.00%
2023/04/26155.10155.6055.9004360.00%
2023/04/25255.55156.6055.1014210.24%
2023/04/211056.111256.5955.10-2375-0.53%
2023/04/20357.301457.0757.60-11299-3.67%
2023/04/19155.1000.0054.3012300.43%
2023/04/18354.50255.0555.0012210.45%
2023/04/17153.7000.0054.0012020.49%
2023/04/14153.7000.0053.6011980.50%
2023/04/13153.8000.0053.7011960.51%
2023/04/12254.0000.0053.9021931.03%
2023/04/11253.2000.0053.3021881.06%
2023/03/27354.0300.0053.5031771.69%
2023/03/1300.00250.8051.20-2218-0.92%
2023/02/23151.2000.0051.2012180.46%
2023/02/20350.6000.0050.5032161.38%
2023/02/16149.9500.0050.0012190.46%
2023/02/15349.8300.0049.9532251.33%
2023/02/0200.00250.2050.40-2219-0.91%
2023/01/1300.001348.9948.90-13209-6.21%
2023/01/120.149.0000.0048.800.12090.03%
2023/01/11148.9500.0048.9512070.48%
2022/12/161351.20551.0051.1081934.13%
2022/12/14352.20651.8752.00-3186-1.61%
2022/12/13551.24351.4751.5021781.12%
2022/12/0800.00150.1050.80-1168-0.60%
2022/12/07150.00250.0050.00-1163-0.61%
2022/12/06151.60251.8051.80-1151-0.66%
2022/12/02249.6500.0049.8021251.60%
2022/11/21148.5500.0048.9011010.99%
2022/11/17248.25248.3048.250920.00%
2022/11/11347.0500.0046.803803.72%
2022/11/1000.00645.6845.85-674-8.10%
2022/11/08145.7500.0045.751741.34%
2022/11/02145.3500.0045.501771.29%
2022/10/1300.00144.1043.85-181-1.23%
2022/10/121545.0500.0045.40157918.82%
2022/10/1100.00345.7545.50-378-3.82%
2022/10/07146.6500.0046.751771.30%
2022/10/06146.3000.0046.551761.31%
2022/09/20146.5000.0046.801671.48%
2022/09/19347.0200.0046.703664.50%
2022/09/1600.00147.0046.85-165-1.54%
2022/08/31544.9500.0045.005559.00%
2022/07/2900.00145.1044.90-144-2.24%
2022/07/18143.5500.0043.701442.24%
2022/07/0600.00442.5442.50-448-8.20%
2022/04/2800.00142.9042.85-182-1.22%
2022/04/27143.0500.0042.901821.22%
2022/04/11144.9500.0045.001841.19%
2022/04/08144.8000.0044.801821.21%
2022/03/29145.8000.0045.851811.23%
2022/03/2200.00147.0046.95-179-1.26%
2022/03/15146.3500.0046.301851.17%
2022/03/10147.0000.0046.951881.13%
2022/03/08146.2000.0046.101891.12%
2022/03/02147.5000.0047.701871.14%
2022/02/24147.6000.0047.8011080.92%
2022/02/23147.8500.0047.8011090.92%
2022/02/2200.00147.7548.00-1110-0.91%
2021/12/23147.8000.0047.8511150.87%
2021/12/16147.8500.0047.7511170.85%
2021/11/2900.00148.0548.00-1113-0.88%
2021/11/26248.7500.0048.4521121.77%
2021/11/25149.05348.7848.75-2109-1.82%
2021/11/23748.64848.6350.00-197-1.03%
2021/11/17248.2300.0048.202852.34%
2021/11/16148.1500.0048.201841.19%
2021/11/10148.3500.0048.501851.17%
2021/11/0300.00148.1548.15-185-1.17%
2021/11/02148.3500.0048.201851.17%
2021/09/1400.00147.9547.90-1117-0.85%
2021/08/3100.00347.6047.95-3114-2.62%
2021/08/30147.7500.0047.8511180.84%
2021/08/16147.2000.0047.2511230.81%
2021/08/03349.0200.0049.1031611.86%
2021/07/26150.9000.0051.0011770.56%
2021/07/23250.5000.0050.5021761.13%
2021/07/1900.00151.0051.00-1194-0.51%
2021/07/16351.2700.0051.2032011.49%
2021/07/12151.60051.3051.0012170.45%
2021/07/0800.00150.8051.00-1224-0.44%
2021/07/01151.7000.0052.0012430.41%
2021/06/2800.00151.5051.20-1255-0.39%
2021/06/2100.00050.9050.9003040.00%
2021/06/16151.0000.0051.1013200.31%
2021/06/1000.00150.3050.40-1335-0.30%
2021/05/26150.0000.0050.1015010.20%
2021/05/2100.00248.2048.35-2518-0.39%
2021/05/20247.9000.0047.8025230.38%
2021/05/14148.5000.0048.1015180.19%
2021/05/1200.00249.8848.50-2509-0.39%
2021/05/11151.1000.0050.5015000.20%
2021/05/04151.8000.0051.8014990.20%
2021/04/28154.8000.0054.8014830.21%
2021/04/2600.00154.2054.20-1476-0.21%
2021/04/1600.00453.0053.30-4501-0.80%
2021/04/1400.00152.3052.90-1505-0.20%
2021/04/0900.00154.3054.00-1522-0.19%
2021/04/0800.00253.8053.80-2519-0.39%
2021/04/06253.45153.4053.6015150.19%
2021/03/31153.10152.9052.8005130.00%
2021/03/30152.7000.0052.8015090.20%
2021/03/2600.000.153.1053.20-0.1494-0.02%
2021/03/23155.2000.0055.3014640.22%
2021/03/22155.9000.0055.9014580.22%
2021/03/18156.5000.0056.7014560.22%
2021/03/1700.001056.1056.00-10453-2.21%
2021/03/15155.5000.0055.4014510.22%
2021/03/12255.70256.5056.0004480.00%
2021/03/11256.2000.0056.4024430.45%
2021/03/04157.60157.4057.3004040.00%
2021/03/0300.000.155.9056.50-0.1378-0.02%
2021/03/021257.73257.4056.00103612.77%
2021/02/25154.00254.1054.10-1295-0.34%
2021/02/24153.50154.0053.6002880.00%
2021/02/2300.00153.2053.00-1280-0.36%
2021/02/22352.9300.0052.7032751.09%
2021/02/19251.7000.0052.5022700.74%
2021/01/2200.00650.4350.90-6250-2.40%
2021/01/2100.00450.5050.50-4246-1.62%
2021/01/20251.9000.0050.9022420.82%
2021/01/1500.000.154.5053.10-0.1225-0.03%
2021/01/14754.16154.1054.7062132.82%
2021/01/12552.2000.0052.1051832.72%
2021/01/0800.00252.1052.20-2168-1.18%
2021/01/07153.4000.0052.6011640.61%
2021/01/04251.70251.7051.7001310.00%
2020/12/3100.00150.7050.70-1120-0.83%
2020/12/3000.00150.5050.70-1118-0.85%
2020/12/29150.3000.0050.4011140.88%
2020/12/280.150.3000.0050.500.11100.08%
2020/12/1500.001049.5049.40-1094-10.57%
2020/12/141049.95249.6550.008918.71%
2020/12/1100.00149.4049.40-187-1.14%
2020/12/0900.001.349.4849.15-1.381-1.60%
2020/12/0800.00050.4048.70077-0.04%
2020/12/0700.00148.7048.65-176-1.31%
2020/12/02148.2000.0048.251701.42%
2020/12/010.247.9500.0048.200.2700.27%
2020/11/301.148.1600.0047.901.1691.58%
2020/11/2600.00447.7447.70-467-5.91%
2020/11/2000.00247.5047.45-273-2.70%
2020/11/190.147.3400.0047.600.1740.14%
2020/11/1600.00147.5047.50-177-1.29%
2020/11/13247.2000.0047.102762.60%
2020/11/12046.70146.8546.80-175-1.30%
2020/11/02145.2000.0045.451821.21%
2020/10/06245.9000.0045.9021221.63%
2020/09/2500.00245.3045.25-2154-1.30%
2020/09/2400.00445.2545.25-4154-2.59%
2020/09/2200.00346.3246.25-3153-1.95%
2020/09/16947.1000.0046.9591545.83%
2020/08/31147.2000.0047.1011570.63%
2020/08/0500.00145.4045.45-1144-0.69%
2020/07/30148.3000.0048.2511380.72%
2020/07/28247.2000.0047.2021321.51%
2020/07/23148.5000.0048.5011290.77%
2020/07/1700.00148.6548.30-1124-0.80%
2020/07/16148.6000.0048.8011240.80%
2020/07/15148.1500.0048.2511220.82%
2020/07/07149.60147.6049.2001180.00%
2020/07/06147.0000.0047.0011000.99%
2020/06/1700.00146.0046.00-1116-0.86%
2020/06/0400.00145.9546.00-1138-0.72%
2020/06/03145.4500.0045.8011430.70%
2020/05/2100.00145.3045.35-1144-0.69%
2020/05/19145.0000.0045.1011430.70%
2020/05/1400.00544.6544.65-5141-3.54%
2020/05/1300.00345.0045.10-3140-2.14%
2020/05/12344.9700.0044.9531422.10%
2020/05/0800.00144.9044.85-1142-0.70%
2020/05/0600.00243.8543.85-2147-1.36%
2020/05/05144.3500.0043.9511470.68%
2020/04/28143.9000.0044.0011500.67%
2020/04/0900.000.144.0042.70-0.1151-0.07%
2020/04/06041.0500.0041.0001500.02%
2020/03/1900.00136.0535.95-1139-0.72%
2020/03/0600.00146.8046.90-1112-0.89%
2020/02/27246.88146.9046.7011100.90%
2020/02/26146.9000.0047.1011090.92%
2020/02/19147.3500.0047.3511080.93%
2020/02/14147.1000.0047.2511100.91%
2020/02/13147.2000.0047.1511110.89%
2020/02/11846.98546.9047.0031092.74%
2020/02/10146.8500.0046.9511090.91%
2020/01/3000.00648.4048.20-6102-5.83%
2020/01/1300.00249.5049.60-2104-1.91%
2020/01/06250.2000.0049.8521061.88%
2019/12/3100.00150.4050.40-1104-0.96%
2019/12/2700.00150.0050.10-1101-0.98%
2019/12/10149.0000.0049.101981.02%
2019/11/11149.8000.0049.501941.06%
2019/10/28150.0000.0050.0011200.83%
2019/10/2200.001050.0050.50-10135-7.36%
2019/10/0800.00149.5049.50-1133-0.75%
2019/09/27149.5000.0049.5011380.72%
2019/09/1900.00150.1049.80-1142-0.70%
2019/07/3100.00151.4051.20-1148-0.67%
2019/07/30154.5000.0054.6011400.71%
2019/07/29254.7000.0054.9021311.52%
2019/06/14152.0000.0051.8012220.45%
2019/05/201051.3000.0051.40103323.01%
2019/05/1700.00151.3051.30-1333-0.30%
2019/03/26356.471356.5256.30-10265-3.77%
2019/03/22259.00159.2059.3012370.42%
2019/03/2100.00358.7058.80-3231-1.29%
2019/03/19358.2700.0058.4032231.34%
2019/03/1800.00158.9059.00-1214-0.47%
2019/03/1400.00758.4358.40-7205-3.40%
2019/03/13258.75158.8058.3012000.50%
2019/03/0600.00158.1058.30-1179-0.56%
2019/03/05456.7300.0057.0041582.53%
2019/03/04255.4500.0055.7021461.37%
2019/02/26355.60155.5055.5021411.42%
2019/02/20454.2000.0054.2041313.05%
2019/02/15454.00153.8053.9031322.26%
2019/02/12152.7000.0053.0011330.75%
2018/12/2800.00550.9051.20-5174-2.87%
2018/12/18151.3000.0051.0011780.56%
2018/12/07152.3000.0052.3011800.55%
2018/12/03253.00153.0053.3011760.57%
2018/11/29252.3000.0052.4021691.18%
2018/10/2600.00245.7045.90-2145-1.37%
2018/10/25245.8000.0046.0021441.38%
2018/10/2300.00146.6546.40-1141-0.71%
2018/09/10151.40251.4051.00-1123-0.81%
2018/08/2200.00151.1050.90-1133-0.75%
2018/08/17151.4000.0051.2011360.73%
2018/08/13150.90150.5050.8001370.00%
2018/06/11152.2000.0052.4011850.54%
2018/06/040.151.5000.0051.300.11880.03%
2018/05/1600.00151.0050.60-1204-0.49%
2018/05/1500.00450.0050.30-4207-1.93%
2018/05/14650.0000.0050.3062172.76%
2018/05/1100.00152.6052.70-1204-0.49%
2018/04/30151.0000.0051.2012220.45%
2018/04/25151.3000.0051.4012380.42%
2018/04/24151.60151.6051.6002400.00%
2018/04/09253.0500.0053.1022550.78%
2018/04/02153.4000.0053.1012590.39%
2018/03/23153.0000.0053.3012650.38%
2018/02/0900.000.259.4053.80-0.2395-0.05%
2018/02/0600.00154.3053.30-1410-0.24%
2018/02/05155.1000.0055.6014130.24%
2018/01/260.256.7000.0056.400.26520.03%
維熹 相關文章
維熹 相關影音