• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲1.10
  • 漲幅
    +5.05%
  • 成交量
    1,421張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華盈 (3520)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.9000.0022.9011,1560.09%
2024/11/18122.0000.0021.6511,1380.09%
2024/11/15122.0000.0021.8011,1320.09%
2024/11/14322.8300.0022.6031,1100.27%
2024/11/13325.022025.4425.10-171,016-1.67%
2024/11/121223.591323.9723.90-1893-0.11%
2024/11/113123.722323.6323.8088690.92%
2024/11/08322.75723.1922.80-4804-0.50%
2024/11/07122.7000.0022.7017910.13%
2024/11/05123.05122.8022.3007860.00%
2024/11/012023.402022.9023.0007900.00%
2024/10/30523.25522.7823.2007840.00%
2024/10/29322.381322.3523.10-10775-1.29%
2024/10/28323.8000.0022.3537590.39%
2024/10/25622.75822.5122.70-2727-0.27%
2024/10/241123.411423.6622.55-3720-0.42%
2024/10/23123.45323.3222.55-2670-0.30%
2024/10/221122.613.122.5223.007.96001.31%
2024/10/21020.80021.0020.9505400.00%
2024/10/16120.9000.0020.8516580.15%
2024/10/15121.45121.2520.5007670.00%
2024/10/04020.9000.0020.0001,0500.00%
2024/10/01220.0800.0020.1521,1330.18%
2024/09/30320.1700.0020.2031,2520.24%
2024/09/25221.23121.1521.1011,6820.06%
2024/09/2000.00320.7020.50-31,858-0.16%
2024/09/19220.4800.0020.5521,8540.11%
2024/09/16120.85220.7020.80-11,856-0.05%
2024/09/13220.6000.0020.6021,8560.11%
2024/09/1200.00220.7020.25-21,861-0.11%
2024/09/11220.1500.0020.0521,8630.11%
2024/09/10320.1000.0019.9531,8660.16%
2024/09/0500.00120.7020.85-11,866-0.05%
2024/09/0300.00422.6622.25-41,893-0.21%
2024/09/02122.65122.9522.5501,9170.00%
2024/08/30122.2000.0022.5011,9770.05%
2024/08/2900.00123.8522.60-12,132-0.05%
2024/08/2800.00122.6522.50-12,107-0.05%
2024/08/2700.00122.2522.15-12,111-0.05%
2024/08/26222.13122.4521.9012,1190.05%
2024/08/20321.5500.0021.5532,1980.14%
2024/08/0700.00117.9019.10-12,368-0.04%
2024/08/06117.7000.0017.6012,3610.04%
2024/08/05118.5500.0018.5512,3470.04%
2024/08/02120.8000.0020.6012,3340.04%
2024/07/2900.000.220.5920.55-0.22,306-0.01%
2024/07/2200.002.122.1922.00-2.12,277-0.09%
2024/07/19223.3000.0023.3022,2460.09%
2024/07/183524.4100.0024.50352,2051.59%
2024/07/17125.36425.6925.35-32,163-0.14%
2024/07/161425.501626.3424.85-22,121-0.09%
2024/07/1500.00124.8524.80-12,007-0.05%
2024/07/12325.0700.0024.7531,9910.15%
2024/07/10226.001026.2025.50-81,934-0.41%
2024/07/09424.281124.6124.85-71,876-0.37%
2024/07/08225.201026.1025.80-81,800-0.44%
2024/07/05225.78325.5025.25-11,720-0.06%
2024/07/04825.46525.7025.8531,6380.18%
2024/07/031525.332225.3224.10-71,519-0.46%
2024/07/021722.824122.4924.10-241,356-1.77%
2024/07/013123.291823.0122.70131,2401.05%
2024/06/283522.173921.6321.25-41,084-0.37%
2024/06/27220.451521.1221.75-13983-1.32%
2024/06/2400.00219.7519.60-2906-0.22%
2024/06/21119.750.119.6019.9019120.10%
2024/06/17119.80519.6419.80-4916-0.44%
2024/06/132.319.5300.0019.302.39140.26%
2024/06/1200.00419.6519.50-4914-0.44%
2024/06/06421.06420.6420.5508920.00%
2024/06/051421.861221.3821.1028710.23%
2024/06/0418.122.472222.3122.40-4820-0.48%
2024/06/03220.3500.0020.6026930.29%
2024/05/3100.00520.5020.05-5712-0.70%
2024/05/30420.94121.0020.7037060.42%
2024/05/29821.38521.3821.4536980.43%
2024/05/28120.35920.4320.55-8644-1.24%
2024/05/27320.62820.6520.20-5640-0.78%
2024/05/24520.3000.0020.3056420.78%
2024/05/2300.00119.8019.75-1662-0.15%
2024/05/2100.001020.0619.60-10754-1.33%
2024/05/1700.00219.4519.40-2804-0.25%
2024/05/1600.00119.7019.20-1814-0.12%
2024/05/1500.00119.4019.30-1826-0.12%
2024/05/141719.801719.6819.8508260.00%
2024/05/13219.1000.0019.3528180.24%
2024/05/09017.6500.0017.7509500.00%
2024/05/06017.1500.0017.1001,0620.00%
2024/04/3000.00217.4517.45-21,419-0.14%
2024/04/26017.5500.0017.5501,6500.00%
2024/04/2500.00017.5317.6501,7480.00%
2024/04/24017.81117.9017.60-11,798-0.06%
2024/04/23017.6400.0017.3501,7950.00%
2024/04/22217.3500.0017.1021,7950.11%
2024/04/19017.5100.0017.1001,7930.00%
2024/04/16017.40216.9017.20-21,782-0.11%
2024/04/15017.9500.0017.4001,7770.00%
2024/04/12218.1000.0018.1521,7730.11%
2024/04/11117.5500.0018.0511,7680.06%
2024/04/10417.5000.0017.7041,7630.23%
2024/04/09217.3000.0017.3521,7600.11%
2024/04/08017.3500.0017.3001,7580.00%
2024/04/03317.0500.0017.5031,7550.17%
2024/04/01017.35117.3517.35-11,750-0.06%
2024/03/29018.6800.0017.2001,7430.00%
2024/03/28217.5500.0017.4521,7410.11%
2024/03/27017.91117.7017.60-11,739-0.06%
2024/03/26117.5000.0017.6011,7410.06%
2024/03/25018.15218.2018.10-21,731-0.12%
2024/03/221117.9400.0018.10111,7300.64%
2024/03/2100.001717.8717.80-171,728-0.98%
2024/03/2000.00318.0317.90-31,725-0.17%
2024/03/19018.75118.5518.55-11,714-0.06%
2024/03/15018.4500.0018.0501,7090.00%
2024/03/14018.9500.0018.3001,7070.00%
2024/03/13118.40218.3018.30-11,704-0.06%
2024/03/12219.0000.0018.8521,6960.12%
2024/03/11219.1800.0018.9521,6910.12%
2024/03/08319.701519.4519.50-121,685-0.71%
2024/03/071720.63121.5019.85161,6690.96%
2024/03/062320.86420.7520.65191,6271.17%
2024/03/05319.7000.0019.5031,5980.19%
2024/03/04020.3000.0019.7001,5860.00%
2024/02/27220.00120.1020.0511,5520.06%
2024/02/2300.00221.0520.30-21,493-0.13%
2024/02/221421.454020.6621.15-261,469-1.77%
2024/02/211020.26821.4521.4521,3580.15%
2024/02/20019.6000.0019.5001,2790.00%
2024/02/19519.99119.9519.7541,2770.31%
2024/02/163120.0400.0019.80311,3172.35%
2024/02/15019.80118.7519.00-11,299-0.08%
2024/02/05618.82618.7818.1501,2860.00%
2024/02/0100.00321.6020.70-31,188-0.25%
2024/01/31320.421920.6919.95-161,049-1.52%
2024/01/301920.2600.0019.75191,0041.89%
2024/01/29119.6000.0019.6519690.10%
2024/01/26220.53920.5420.35-7937-0.75%
2024/01/254520.875220.9621.00-7877-0.80%
2024/01/24719.931320.2420.80-6657-0.91%
2024/01/23318.95418.8118.95-1580-0.17%
2024/01/224219.653719.4118.7055200.96%
2024/01/192218.892718.9019.25-5354-1.41%
2024/01/1800.00117.5017.50-1262-0.38%
2024/01/17016.5000.0015.9502150.00%
2024/01/15016.8000.0016.6002160.00%
2024/01/02017.0500.0016.5502630.00%
2023/12/27116.5500.0016.5512700.37%
2023/12/12017.4500.0017.1503690.00%
2023/12/07017.4500.0017.2003670.00%
2023/12/0400.003216.9716.90-32363-8.80%
2023/12/01216.9500.0017.0523640.55%
2023/11/303016.951016.9516.95203655.48%
2023/11/291016.8000.0016.80103652.74%
2023/11/27316.8000.0016.6533750.80%
2023/11/1600.00116.5016.60-1390-0.26%
2023/11/15217.10317.6316.80-1384-0.26%
2023/11/14216.3000.0016.3023280.61%
2023/11/01016.7500.0016.2003860.00%
2023/10/26115.7500.0016.1513830.26%
2023/10/25115.8000.0015.8013790.26%
2023/10/13015.9000.0015.8503940.00%
2023/10/12215.8500.0015.7523950.51%
2023/10/1100.00316.0215.70-3396-0.76%
2023/10/061316.721216.4315.9513980.25%
2023/09/27016.5000.0015.5503740.00%
2023/09/18417.14117.0017.4033910.77%
2023/09/15217.95117.9517.1013890.26%
2023/08/1000.002017.3517.00-20478-4.18%
2023/08/092018.4000.0017.75204824.15%
2023/08/01017.25016.8516.7004970.00%
2023/07/31017.25317.3517.05-3508-0.59%
2023/07/27017.8000.0017.7505340.00%
2023/07/25316.9000.0016.8535450.55%
2023/07/18617.1500.0017.1066180.97%
2023/07/1400.00417.3917.55-4679-0.59%
2023/07/1300.00317.3017.05-3736-0.41%
2023/07/11318.2000.0018.1538020.37%
2023/07/1000.00318.4018.55-3841-0.36%
2023/07/07118.1500.0018.1518880.11%
2023/07/06218.501018.6018.35-8936-0.85%
2023/07/0400.001518.1018.15-151,212-1.24%
2023/07/0300.001018.4518.50-101,224-0.82%
2023/06/301018.4000.0018.45101,2250.82%
2023/06/2800.00318.2218.25-31,246-0.24%
2023/06/2700.00118.3518.15-11,256-0.08%
2023/06/19319.9000.0019.9531,3180.23%
2023/06/16119.75419.7019.65-31,325-0.23%
2023/06/15219.0800.0019.0521,3130.15%
2023/06/14118.9500.0018.9511,3200.08%
2023/06/130.119.0000.0019.100.11,3450.01%
2023/06/1200.00119.2019.20-11,358-0.07%
2023/06/0700.00119.8019.70-11,400-0.07%
2023/06/06219.6500.0019.6521,4140.14%
2023/06/0200.00320.2020.15-31,431-0.21%
2023/06/0100.00120.6020.40-11,455-0.07%
2023/05/31320.3000.0020.3531,4630.21%
2023/05/30420.312020.3020.20-161,456-1.10%
2023/05/2900.001319.9720.05-131,474-0.88%
2023/05/2600.00219.7019.40-21,599-0.13%
2023/05/2500.003920.0319.85-391,638-2.38%
2023/05/2427.120.1100.0020.0527.11,6841.61%
2023/05/232219.302019.7019.8021,7340.12%
2023/05/222019.35119.4019.45191,7341.10%
2023/05/192519.00118.9518.90241,7291.39%
2023/05/17119.05119.2019.0001,7150.00%
2023/05/16218.98219.4318.8501,7120.00%
2023/05/15119.3500.0019.1511,6950.06%
2023/05/1200.00219.9520.10-21,695-0.12%
2023/05/111320.111520.4019.95-21,738-0.12%
2023/05/09121.1000.0020.5011,7380.06%
2023/05/0800.00121.8021.20-11,725-0.06%
2023/05/05221.63921.8321.55-71,724-0.41%
2023/05/04121.4500.0021.4011,7190.06%
2023/05/03121.2500.0021.2011,7140.06%
2023/05/02222.153922.1122.10-371,700-2.18%
2023/04/28121.806522.1722.15-641,700-3.76%
2023/04/27321.6500.0021.5031,6920.18%
2023/04/26321.85222.1521.9511,6810.06%
2023/04/25322.35322.9522.1001,6780.00%
2023/04/24322.8712422.8622.90-1211,659-7.29% 大賣/鉅額交易
2023/04/21222.505223.3622.20-501,654-3.02%
2023/04/20523.415023.7023.00-451,636-2.75%
2023/04/19624.28624.3824.0001,6030.00%
2023/04/18324.58824.3324.10-51,578-0.32%
2023/04/17924.18424.0424.2551,5300.33%
2023/04/14723.83524.1723.9021,5110.13%
2023/04/13823.191923.2923.50-111,476-0.75%
2023/04/1225.224.23423.8023.7021.21,4371.47%
2023/04/1128.124.10324.3224.3025.11,3931.80%
2023/04/1040.223.963124.1924.159.21,3560.68%
2023/04/0740.823.054923.3523.70-8.21,243-0.66%
2023/04/06121.95121.8021.9001,0780.00%
2023/03/3000.00220.7021.20-21,064-0.19%
2023/03/28321.671121.6521.70-81,078-0.74%
2023/03/2700.00122.0521.55-11,083-0.09%
2023/03/23121.7000.0021.7011,0430.10%
2023/03/22121.702.121.4321.30-1.11,030-0.11%
2023/03/21121.2500.0021.3011,0270.10%
2023/03/171020.4000.0020.40101,0410.96%
2023/03/1655.121.421220.4320.3043.11,0464.12%
2023/03/159.121.76821.4721.451.11,0530.10%
2023/03/14320.90420.8520.90-11,071-0.09%
2023/03/13720.3010120.3520.60-941,121-8.38% 大賣/
2023/03/1000.001021.0120.50-101,154-0.87%
2023/03/0900.00121.9522.10-11,196-0.08%
2023/03/08122.4000.0022.1511,2340.08%
2023/03/073321.9400.0021.80331,2512.64%
2023/03/0600.000.322.0022.20-0.31,254-0.02%
2023/03/015021.103220.8920.95181,3631.32%
2023/02/24922.41522.3121.8041,3830.29%
2023/02/2312021.96522.1121.901151,3128.76% 大買/鉅額交易
2023/02/224220.9100.0022.15421,2863.26%
2023/02/215021.01121.6521.45491,2723.85%
2023/02/20020.3000.0020.2001,2920.00%
2023/02/15020.00119.7519.90-11,471-0.07%
2023/02/13119.9000.0019.8011,4950.07%
2023/02/096621.23121.7020.80651,5264.26%
2023/02/080.321.6400.0021.250.31,5250.02%
2023/02/07019.9300.0019.7001,5350.00%
2023/02/01220.00219.7019.7001,5890.00%
2023/01/31219.65119.5019.7011,5910.06%
2023/01/30119.2500.0019.3011,5960.06%
2023/01/17018.4000.0018.5501,5960.00%
2023/01/16018.6500.0018.6001,6090.00%
2023/01/101519.5100.0019.40151,6660.90%
2023/01/09019.5000.0018.9001,6680.00%
2023/01/0500.00419.5819.15-41,709-0.23%
2023/01/04419.38118.4019.5031,7240.17%
2023/01/0300.00517.9518.15-51,721-0.29%
2022/12/30518.4500.0018.2051,7300.29%
2022/12/21519.8000.0019.7051,9180.26%
2022/12/202920.281920.8419.85101,9250.52%
2022/12/191620.586020.0320.50-441,943-2.26%
2022/12/1600.00120.3520.30-11,956-0.05%
2022/12/12520.96320.7520.8522,1200.09%
2022/12/0900.00120.8020.40-12,151-0.05%
2022/12/08320.95320.9821.0002,1790.00%
2022/12/07621.052821.0220.75-222,200-1.00%
2022/12/062821.882621.5021.5522,2270.09%
2022/12/051022.95222.4022.2082,2560.35%
2022/12/021723.791023.7623.5572,3510.30%
2022/12/012423.631023.0923.60142,3230.60%
2022/11/30422.36922.4822.30-52,273-0.22%
2022/11/29821.94121.8521.8572,2460.31%
2022/11/2800.004020.8021.00-402,231-1.79%
2022/11/253321.88422.0820.75292,2291.30%
2022/11/24421.535021.3021.00-462,146-2.14%
2022/11/23821.90321.8721.8552,1340.23%
2022/11/22021.60121.6021.75-12,140-0.05%
2022/11/211222.004621.4022.25-342,135-1.59%
2022/11/18521.36721.0120.90-22,129-0.09%
2022/11/17021.2500.0021.2502,6000.00%
2022/11/166021.757820.6020.70-183,046-0.59%
2022/11/1565.121.7029.121.4821.70363,4141.06%
2022/11/145120.841.520.7521.5049.53,3611.47%
2022/11/11119.602619.7919.55-253,518-0.71%
2022/11/1000.00919.9019.30-93,611-0.25%
2022/11/082.519.8700.0019.852.53,6790.07%
2022/11/075020.45120.3020.40493,6981.32%
2022/11/041020.00220.1020.1083,7440.21%
2022/11/03120.002119.0519.70-203,746-0.53%
2022/11/0200.001719.0518.70-173,766-0.45%
2022/11/01218.8500.0018.8023,8020.05%
2022/10/2800.00117.1517.10-13,851-0.03%
2022/10/2700.00617.4017.60-63,889-0.15%
2022/10/2600.00116.8516.80-13,918-0.03%
2022/10/2400.00217.5017.40-23,998-0.05%
2022/10/202118.2000.0017.10214,0940.51%
2022/10/17017.8000.0017.6504,1390.00%
2022/10/14017.7000.0017.7004,1660.00%
2022/10/1300.00217.2016.85-24,250-0.05%
2022/10/11518.7500.0018.5554,3540.11%
2022/10/05120.85120.0019.7504,4180.00%
2022/10/04120.00019.2520.2014,4250.02%
2022/10/0300.00018.5018.9004,3920.00%
2022/09/30118.6000.0018.8014,4000.02%
2022/09/28518.85518.6418.1504,4070.00%
2022/09/23220.83220.2019.5504,3840.00%
2022/09/22220.50120.6020.5014,3810.02%
2022/09/21220.5000.0020.3024,3720.05%
2022/09/203021.80421.7521.75264,3590.60%
2022/09/19521.081520.9720.95-104,329-0.23%
2022/09/16920.94320.6520.6564,3210.14%
2022/09/15122.50621.4321.25-54,335-0.12%
2022/09/14321.9000.0022.0034,3570.07%
2022/09/13822.74822.5122.4504,3920.00%
2022/09/1200.00522.0022.00-54,461-0.11%
2022/09/082623.205823.4422.40-324,588-0.70%
2022/09/0700.00223.6023.95-24,544-0.04%
2022/09/061223.21723.4223.4054,6860.11%
2022/09/051123.94123.7022.80104,7940.21%
2022/09/021125.3300.0024.35115,3340.21%
2022/09/01625.312525.4925.20-195,458-0.35%
2022/08/31725.4700.0025.5075,5260.13%
2022/08/30125.25525.3125.20-45,635-0.07%
2022/08/291323.645923.6824.60-465,736-0.80%
2022/08/262825.421425.4325.10145,9330.24%
2022/08/251225.171125.2825.6016,0250.02%
2022/08/2410726.052425.9225.35836,1061.36% 大買/
2022/08/235124.285624.7626.05-55,900-0.08%
2022/08/229323.716023.3623.70336,1840.53%
2022/08/19821.70322.2322.4056,0950.08%
2022/08/18520.032320.3020.40-186,111-0.29%
2022/08/17519.36618.8818.55-15,942-0.02%
2022/08/12217.50217.5017.6506,0180.00%
2022/08/111319.032918.6318.00-165,974-0.27%
2022/08/101218.49118.3518.45115,9110.19%
2022/08/092118.00318.1518.25185,8610.31%
2022/08/08317.901118.0018.10-85,809-0.14%
2022/08/051417.31317.3217.45115,7630.19%
2022/08/04316.6000.0016.5535,7270.05%
2022/08/0300.002917.6917.30-295,677-0.51%
2022/08/022317.321017.2717.15135,6300.23%
2022/08/011617.57317.4517.25135,5920.23%
2022/07/29617.431817.2817.45-125,533-0.22%
2022/07/28316.8500.0016.8535,4960.05%
2022/07/272217.221617.1516.8565,4660.11%
2022/07/26216.902116.9617.40-195,370-0.35%
2022/07/251017.3000.0017.30105,3250.19%
2022/07/22217.28517.0016.90-35,296-0.06%
2022/07/21616.992416.8617.25-185,269-0.34%
2022/07/201216.993516.9516.85-235,224-0.44%
2022/07/191016.40116.1016.7095,1250.18%
2022/07/186216.723116.6316.15315,0750.61%
2022/07/15115.6000.0015.6014,9600.02%
2022/07/144215.124214.9715.3504,9350.00%
2022/07/13114.70314.3514.60-24,870-0.04%
2022/07/12214.0500.0014.0024,8490.04%
2022/07/08115.0000.0014.7014,7830.02%
2022/07/0700.000.214.0014.65-0.24,7590.00%
2022/07/0600.00214.5813.85-24,736-0.04%
2022/07/05414.235314.4514.75-494,705-1.04%
2022/07/045314.4000.0014.35534,6831.13%
2022/07/01015.45715.2414.10-74,657-0.15%
2022/06/30215.60216.0015.6004,6100.00%
2022/06/2900.00516.0516.35-54,582-0.11%
2022/06/281016.481016.5516.1004,5520.00%
2022/06/27216.18116.1516.4014,5080.02%
2022/06/24116.25116.3015.8004,4770.00%
2022/06/231115.93216.6815.8594,4400.20%
2022/06/22617.021417.2816.40-84,383-0.18%
2022/06/211316.96317.0517.35104,3110.23%
2022/06/20618.212918.1717.05-234,242-0.54%
2022/06/179.217.54717.7817.852.24,1080.05%
2022/06/162318.193118.2117.65-83,915-0.20%
2022/06/151918.28218.1817.75173,8070.45%
2022/06/142317.96418.3117.90193,6440.52%
2022/06/138718.958818.7218.75-13,510-0.03%
2022/06/102018.193618.1018.50-162,942-0.54%
2022/06/09216.95217.0316.8502,7990.00%
2022/06/083316.823816.8517.00-52,714-0.18%
2022/06/075117.075416.7616.65-32,585-0.12%
2022/06/061917.021416.8616.7552,4630.20%
2022/06/025319.057818.4317.95-252,238-1.12%
2022/06/017918.956119.0019.05182,1070.85%
2022/05/3111719.0510219.0219.10151,9730.76% 大買/大賣/
2022/05/3015619.47172.219.4919.00-16.21,689-0.96% 大買/大賣/
2022/05/275118.071917.9718.60329223.47%
2022/05/2600.00216.8016.95-2563-0.36%
2022/05/25016.3500.0016.2004830.00%
2022/05/24217.301217.8016.00-10435-2.29%
2022/05/231217.0500.0017.05123073.90%
2022/05/19214.10214.0514.1001610.00%
2022/04/28013.7000.0013.4501680.00%
2022/04/26013.9800.0013.9501660.00%
2022/04/25014.4400.0014.0001670.01%
2022/04/2200.00114.6514.55-1171-0.58%
2022/04/2100.00114.8014.65-1171-0.58%
2022/04/1500.00515.2014.85-5174-2.86%
2022/04/14014.8500.0014.7001730.00%
2022/04/13014.8500.0014.8001720.00%
2022/04/0600.00015.1014.8001840.00%
2022/04/0100.003814.6714.80-38195-19.45%
2022/03/30015.0000.0014.7502110.00%
2022/03/28014.6000.0014.9002160.00%
2022/03/25015.3000.0014.8502180.00%
2022/03/21015.5000.0015.2002490.00%
2022/03/17016.0000.0015.4002710.00%
2022/03/113815.1900.0015.453834011.15%
2022/03/07015.4500.0015.2503540.00%
2022/03/02015.5000.0015.4003480.00%
2022/02/25015.1000.0015.2003470.00%
2022/02/24015.20415.2515.05-4349-1.14%
2022/02/22415.9000.0015.9543431.16%
2022/02/21016.6900.0015.9003430.00%
2022/02/18115.0000.0016.0513430.29%
2022/02/1700.00115.4015.35-1349-0.29%
2022/02/16115.1000.0015.3013500.29%
2022/02/14015.4500.0015.3503450.00%
2022/02/11216.00214.9516.0003320.00%
2022/02/0800.00114.5514.80-1308-0.32%
2022/01/24113.9500.0014.2013050.33%
2022/01/06114.8000.0014.9012870.35%
2022/01/04115.2000.0015.1512830.35%
2022/01/0300.00015.6515.2002820.00%
2021/12/30115.6000.0015.4512780.36%
2021/12/28016.3000.0015.8502700.00%
2021/12/27115.8000.0015.8012590.39%
2021/12/23114.8500.0014.8012440.41%
2021/12/1700.00114.7014.60-1228-0.44%
2021/12/1600.00214.5514.45-2220-0.91%
2021/12/1400.00115.8515.50-1197-0.51%
2021/12/13116.6500.0016.5011870.53%
2021/12/09016.0000.0015.7501700.00%
2021/12/0700.00316.5516.55-3127-2.36%
2021/11/2200.002015.1315.25-2074-26.70%
2021/11/192015.6500.0015.60207327.35%
2021/11/1800.00115.8015.55-168-1.45%
2021/11/16114.3000.0015.901591.68%
2021/11/03013.2500.0013.150490.01%
2021/09/2300.000.413.0013.00-0.458-0.68%
2021/07/0900.00012.5012.8501820.00%
2021/06/22112.4500.0013.0012120.47%
2021/06/0300.00114.0014.00-1222-0.45%
2021/05/28113.50213.2513.50-1221-0.45%
2021/05/0700.00115.1015.15-1255-0.39%
2021/05/03115.90216.1516.05-1243-0.41%
2021/04/29217.3500.0017.3522330.86%
2021/04/28118.2000.0018.0012230.45%
2021/04/2600.00116.0016.00-1173-0.58%
2021/04/23115.6500.0015.6511710.58%
2021/04/22015.95115.7015.55-1171-0.58%
2021/04/20115.8500.0015.9511710.58%
2021/04/19017.6000.0015.9001730.00%
2021/04/1300.00116.3016.30-1166-0.60%
2021/04/12116.1500.0016.3011610.62%
2021/04/07015.00115.2514.90-1149-0.67%
2021/04/06114.9500.0014.7511480.67%
2021/04/01016.35115.0515.05-1148-0.67%
2021/03/31015.6300.0015.0501480.00%
2021/03/30015.0500.0014.9501480.00%
2021/03/23016.9500.0015.2001470.00%
2021/03/18116.4500.0016.2011440.69%
2021/03/17016.00115.5515.55-1142-0.70%
2021/03/16115.1500.0015.2011410.71%
2021/03/08016.5000.0015.2001420.00%
2021/03/02016.8000.0015.7501470.00%
2021/02/0500.00113.3513.35-1112-0.89%
2021/01/15015.3000.0015.4501000.00%
2021/01/13115.6000.0015.551981.01%
2020/12/2100.00116.0016.00-191-1.09%
2020/12/18116.1000.0016.251931.07%
2020/11/0200.00116.2516.70-1160-0.62%
2020/10/1600.002016.5916.55-20222-8.98%
2020/10/0600.00117.6517.70-1278-0.36%
2020/10/05117.5000.0017.7012930.34%
2020/09/2500.00117.5017.50-1373-0.27%
2020/09/22118.4500.0018.6014140.24%
2020/09/2100.00119.8019.15-1414-0.24%
2020/09/0800.00518.0018.25-5396-1.26%
2020/09/04517.4900.0017.4553961.26%
2020/09/0200.00117.8517.85-1395-0.25%
2020/09/0100.00218.4518.10-2394-0.51%
2020/08/28318.8500.0018.9033920.76%
2020/08/27119.1000.0019.0513910.26%
2020/07/3100.00519.1019.25-5396-1.26%
2020/07/2800.00217.8317.30-2392-0.51%
2020/07/21119.4500.0019.4513670.27%
2020/07/1700.00216.2016.10-2358-0.56%
2020/07/1600.00117.5917.50-1352-0.30%
2020/07/1500.00417.9017.80-4350-1.14%
2020/07/1300.00318.2719.85-3337-0.89%
2020/07/10220.6800.0019.3523140.64%
2020/07/0800.00118.0019.55-1297-0.34%
2020/07/07117.7000.0017.8012790.36%
2020/07/023415.24415.2415.053023212.88%
2020/07/01414.3300.0014.5542061.94%
2020/04/14010.4000.0010.5001200.00%
2020/04/1000.000.59.689.68-0.5105-0.50%
2020/03/2508.2900.008.2901140.00%
2020/03/1608.3400.008.3401220.00%
2020/03/0200.00510.009.95-5124-4.03%
2020/02/25010.2500.0010.1501280.00%
2020/02/20010.3000.0010.3501400.00%
2020/02/18011.0000.0010.3501410.00%
2020/02/11011.0000.0010.7501480.00%
2020/02/0400.00110.1510.15-1145-0.69%
2020/02/0319.2329.309.27-1142-0.70%
2020/01/3000.00110.4010.40-1138-0.72%
2020/01/13011.8000.0011.9001360.00%
2020/01/08111.8500.0011.8011380.72%
2020/01/0600.00112.1012.05-1142-0.70%
2019/12/2600.00213.0012.80-2146-1.36%
2019/12/25112.2500.0012.2011440.69%
2019/12/20012.2500.0012.3501700.00%
2019/12/19012.1500.0012.2001740.00%
2019/12/13212.8000.0012.7522320.86%
2019/11/2100.00112.8512.55-1225-0.44%
2019/11/19112.1000.0012.2012190.46%
2019/11/18112.4000.0012.5012160.46%
2019/11/1300.00112.8512.75-1215-0.46%
2019/11/07213.0000.0012.8022130.94%
2019/10/30013.1000.0013.1002180.00%
2019/10/2400.000.613.3013.45-0.6238-0.26%
2019/10/2300.00214.0013.60-2242-0.82%
2019/10/17114.2000.0014.2512650.38%
2019/10/1600.00115.0014.50-1264-0.38%
2019/10/0100.00214.4514.70-2252-0.79%
2019/09/27315.27215.4314.7012490.40%
2019/09/2600.00113.4514.40-1232-0.43%
2019/09/2400.00314.0013.90-3224-1.34%
2019/09/20414.89414.7414.8502110.00%
2019/09/1900.00113.5513.55-1182-0.55%
2019/09/18111.05111.3012.3501700.00%
2019/09/17111.2500.0011.2511610.62%
2019/09/11112.1000.0012.0511570.63%
2019/09/10212.2000.0012.1021611.24%
2019/09/09012.6500.0012.5501670.00%
2019/08/22114.3000.0014.3011650.60%
2019/08/021.515.6000.0015.601.51940.77%
2019/08/0100.00215.8015.95-2198-1.01%
2019/07/31316.8300.0016.4032121.41%
2019/07/3000.00116.3016.75-1220-0.45%
2019/07/25115.8500.0015.3012490.40%
2019/07/24117.1500.0015.9012580.39%
2019/07/2300.00115.1516.15-1249-0.40%
2019/07/1900.00214.7514.75-2250-0.80%
2019/07/1700.00114.9014.80-1266-0.38%
2019/06/27014.9000.0015.0004350.00%
2019/06/2000.00116.0516.00-1433-0.23%
2019/06/18216.48116.3516.5014280.23%
2019/05/2200.001017.3517.25-10393-2.54%
2019/05/2000.00215.8514.85-2384-0.52%
2019/05/17115.9500.0015.8513800.26%
2019/05/13017.6000.0017.6003610.00%
2019/05/0700.00520.3219.60-5325-1.53%
2019/05/06219.7000.0019.3023130.64%
2019/05/0300.000.520.4020.50-0.5301-0.17%
2019/04/3000.00316.9817.35-3266-1.13%
2019/04/2300.00117.6017.60-1220-0.45%
2019/04/19217.90216.1018.2502040.00%
2019/04/1800.00317.3017.20-3176-1.70%
2019/04/178.720.73119.1019.107.71674.61%
2019/04/16318.4500.0019.5031521.97%
2019/04/15616.671117.2617.75-5142-3.50%
2019/04/12216.00116.1016.1511240.80%
2019/04/11114.65314.6514.70-298-2.02%
2019/04/10212.55113.4013.401721.38%
2019/04/0900.00412.2012.20-460-6.61%
2019/04/0800.004510.6011.10-4547-94.54%
2019/04/03510.05310.3010.102444.47%
2019/04/02110.5000.0010.401452.21%
2019/03/2900.000.510.5510.80-0.544-1.17%
2019/03/2628.2000.008.892424.73%
2019/03/2129.0600.008.972434.58%
2019/03/1919.0100.009.011452.20%
2019/03/1829.2100.009.302454.36%
2019/03/1419.2800.009.281462.16%
2019/03/1329.5000.009.502464.32%
2019/03/1169.5600.009.5564613.02%
2019/03/0829.5700.009.712474.25%
2019/03/0559.8400.009.8354510.93%
2019/02/2649.8800.0010.004557.22%
2019/02/2529.9900.009.982702.83%
2019/02/2229.9000.009.932902.21%
2019/02/1369.8500.009.856936.45%
2019/01/3029.8900.0010.052962.08%
2019/01/29610.0300.009.926966.19%
2019/01/28710.0500.0010.157977.19%
2019/01/1539.8200.009.7731002.98%
2019/01/11310.2000.0010.8531032.90%
2019/01/0300.00611.3311.30-6105-5.67%
2018/10/31105.0000.005.00101138.81%
2018/10/1115.9800.006.0011390.72%
2018/08/15110.5000.0010.9011560.64%
2018/07/0426.1000.005.8522190.91%
2018/04/1900.00113.0012.90-1728-0.14%
2018/04/1300.0019.009.01-1716-0.14%
2018/04/1229.8219.8110.0017070.14%
2018/04/0200.00116.7516.45-1659-0.15%
2018/03/311016.7000.0016.85106701.49%
2018/03/29117.40117.3017.1006860.00%
2018/03/28217.1300.0016.5026750.30%
2018/03/1600.00520.0020.00-5612-0.82%
2018/03/0700.00424.3025.00-4580-0.69%
2018/03/06825.591424.7225.60-6565-1.06%
2018/03/051723.6600.0023.95175583.05%
2018/03/0100.00421.0021.00-4521-0.77%
2018/02/23422.1000.0021.3045050.79%
2018/02/05222.0000.0022.5024680.43%
2018/01/3100.00221.6021.60-2465-0.43%
2018/01/26223.9000.0024.6524380.46%
2018/01/25124.20424.2424.30-3434-0.69%
2018/01/23125.5000.0025.0014370.23%
2018/01/09233.2000.0030.7024390.46%
2018/01/08134.20533.8534.00-4427-0.94%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音