敦泰 (3545)-新光-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
54.0
漲跌
▲2.4
漲幅
+4.65%
成交量
1,439張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/09	2	51.55	5	53.70	54.00	-3	2,456	-0.12%
2026/06/08	4	51.65	0.1	51.00	51.60	3.9	2,458	0.16%
2026/06/05	3	55.03	5	55.62	55.90	-2	2,450	-0.08%
2026/06/04	10	57.39	6	56.82	56.20	4	2,450	0.16%
2026/06/03	8	59.23	7	59.84	59.10	1	2,438	0.04%
2026/06/02	27	58.95	8	59.61	59.50	19	2,441	0.78%
2026/06/01	38	59.48	13	60.23	59.60	25	2,430	1.03%
2026/05/29	3	58.57	3	59.40	59.50	0	2,425	0.00%
2026/05/28	1	58.70	0	0.00	58.20	1	2,432	0.04%
2026/05/27	5	59.56	22	59.10	59.30	-17	2,497	-0.68%
2026/05/26	2	60.80	8	61.80	60.90	-6	2,488	-0.24%
2026/05/25	7.1	62.04	8	62.18	61.60	-0.9	2,463	-0.04%
2026/05/22	5	60.82	0	60.10	61.60	5	2,414	0.21%
2026/05/21	10	60.78	5.5	60.34	61.20	4.5	2,356	0.19%
2026/05/20	0	0.00	2	57.10	57.40	-2	2,279	-0.09%
2026/05/19	3	58.20	3.2	57.00	56.10	-0.2	2,247	-0.01%
2026/05/18	3	56.47	1	55.80	57.00	2	2,232	0.09%
2026/05/15	5.5	56.26	0.1	55.80	55.50	5.4	2,218	0.24%
2026/05/14	5	58.68	8	58.80	57.80	-3	2,176	-0.14%
2026/05/13	3	55.33	0	0.00	55.70	3	2,109	0.14%
2026/05/12	2	56.30	1	58.10	57.90	1	2,086	0.05%
2026/05/11	7	57.34	4.3	56.13	57.60	2.7	2,053	0.13%
2026/05/08	13	58.24	6.3	57.73	56.70	6.8	2,008	0.34%
2026/05/07	3	54.10	0	0.00	53.90	3	1,891	0.16%
2026/05/06	0	0.00	2.2	53.22	53.00	-2.2	1,885	-0.12%
2026/05/05	2	52.95	0	0.00	53.00	2	1,880	0.11%
2026/05/04	1.2	51.79	1	51.10	51.20	0.2	1,900	0.01%
2026/04/30	0.1	50.20	0	0.00	50.10	0.1	1,911	0.00%
2026/04/29	1.2	50.21	0	0.00	51.10	1.2	1,933	0.06%
2026/04/28	2.1	50.45	0	0.00	50.10	2.1	1,955	0.10%
2026/04/27	2.1	50.70	0	0.00	50.90	2.1	2,013	0.10%
2026/04/24	4	52.63	4	52.95	53.00	0	2,000	0.00%
2026/04/23	39.2	54.72	36.2	54.42	52.10	3	1,976	0.15%
2026/04/22	4	53.75	10	55.75	56.20	-6	1,821	-0.33%
2026/04/20	1.1	50.38	0	0.00	50.20	1.1	1,758	0.06%
2026/04/17	3.1	51.84	3	51.90	51.90	0.1	1,742	0.01%
2026/04/16	8	48.98	1	49.40	49.45	7	1,700	0.41%
2026/04/15	0.1	49.20	0	48.50	48.50	0	1,727	0.00%
2026/04/13	0.1	48.79	3	48.07	49.10	-2.9	1,775	-0.16%
2026/04/10	1	48.25	0	48.00	48.00	1	1,773	0.06%
2026/04/09	2	48.85	1	49.45	49.70	1	1,758	0.06%
2026/04/08	3	49.13	8	48.90	49.40	-5	1,754	-0.29%
2026/04/07	0	0.00	0.2	48.30	48.50	-0.2	1,751	-0.01%
2026/04/02	5	47.64	0	0.00	47.70	5	1,741	0.29%
2026/04/01	4	48.75	4	48.96	48.70	0	1,722	0.00%
2026/03/31	13	47.40	1	47.40	47.40	12	1,688	0.71%
2026/03/30	9	47.84	10	48.85	49.70	-1	1,619	-0.06%
2026/03/26	0	44.35	0	44.35	43.60	0	1,487	0.00%
2026/03/25	0	43.29	0	0.00	43.25	0	1,493	0.00%
2026/03/24	0	42.60	0	0.00	42.45	0	1,494	0.00%
2026/03/23	0	42.73	0	0.00	42.35	0	1,485	0.00%
2026/03/20	0	43.90	0	0.00	43.50	0	1,480	0.00%
2026/03/19	4	44.69	0	0.00	43.55	4	1,471	0.27%
2026/03/18	0	0.00	2	44.48	45.70	-2	1,455	-0.14%
2026/03/17	2	44.20	1	44.60	44.35	1	1,438	0.07%
2026/03/16	5	43.18	0	0.00	44.00	5	1,434	0.35%
2026/03/12	2	44.89	0	0.00	43.60	2	1,428	0.14%
2026/03/11	0	44.20	0	0.00	44.15	0	1,413	0.00%
2026/03/10	0	42.94	3	42.47	42.90	-3	1,405	-0.21%
2026/03/09	0	43.68	1	42.60	42.90	-1	1,393	-0.07%
2026/03/06	2	45.75	2	46.20	45.50	0	1,379	0.00%
2026/03/05	0	47.37	0	0.00	47.15	0	1,360	0.00%
2026/03/04	2	48.50	2	47.85	47.70	0	1,348	0.00%
2026/03/03	3	52.33	2	52.50	52.40	1	1,326	0.08%
2026/03/02	2	50.82	2	52.60	52.60	0	1,361	0.00%
2026/02/25	0	52.97	0	0.00	52.60	0	1,281	0.00%
2026/02/23	2	51.50	0	0.00	52.00	2	1,290	0.16%
2026/02/09	0	0.00	6	53.18	53.00	-6	1,325	-0.45%
2026/02/06	2.2	51.41	1	51.90	52.20	1.2	1,326	0.09%
2026/02/02	1	52.30	0	0.00	53.00	1	1,332	0.08%
2026/01/30	1	52.90	2	53.90	53.80	-1	1,333	-0.07%
2026/01/29	2.2	54.76	3	54.80	54.70	-0.8	1,329	-0.06%
2026/01/28	1	57.00	3.5	56.77	56.20	-2.5	1,325	-0.19%
2026/01/27	0	56.30	0	0.00	56.40	0	1,322	0.00%
2026/01/26	0	55.30	2.5	55.66	57.10	-2.5	1,316	-0.19%
2026/01/23	4	57.35	5	56.70	55.30	-1	1,317	-0.08%
2026/01/22	2	56.90	1	56.12	56.10	1	1,290	0.08%
2026/01/21	1.5	55.83	3	55.80	55.70	-1.5	1,273	-0.12%
2026/01/20	3	56.53	1	55.30	56.70	2	1,250	0.16%
2026/01/19	5	56.40	4	56.08	56.80	1	1,213	0.08%
2026/01/16	1	52.40	2	52.80	52.90	-1	1,151	-0.09%
2026/01/15	2	53.00	0	0.00	53.00	2	1,163	0.17%
2026/01/14	2	53.05	0.1	53.00	53.30	2	1,159	0.17%
2026/01/13	0.5	52.30	1	52.10	52.10	-0.5	1,164	-0.04%
2026/01/12	4	52.15	2	52.70	53.10	2	1,181	0.17%
2026/01/09	2	52.85	1.2	52.88	52.80	0.8	1,175	0.07%
2026/01/08	3	52.93	0	0.00	52.60	3	1,180	0.25%
2026/01/07	13	54.16	19	54.32	54.10	-6	1,183	-0.51%
2026/01/06	15.3	51.93	15	52.83	53.40	0.3	1,153	0.02%
2026/01/05	1	50.10	1	50.40	50.50	0	1,103	0.00%
2026/01/02	0.2	51.90	1	52.40	51.10	-0.8	1,095	-0.07%
2025/12/31	1	51.90	0	0.00	51.70	1	1,095	0.09%
2025/12/30	3	52.47	0	0.00	52.30	3	1,114	0.27%
2025/12/29	0	52.10	8	52.30	51.90	-8	1,123	-0.71%
2025/12/24	0	0.00	1	51.00	51.00	-1	1,144	-0.09%
2025/12/23	3	51.57	2	50.60	50.60	1	1,169	0.09%
2025/12/22	2	51.40	3	51.27	51.70	-1	1,173	-0.09%
2025/12/19	0	0.00	2	50.85	51.00	-2	1,191	-0.17%
2025/12/18	4	50.63	1	51.10	50.40	3	1,198	0.25%
2025/12/17	5	52.50	0	0.00	51.30	5	1,216	0.41%
2025/12/09	1	51.60	0	0.00	51.70	1	1,339	0.07%
2025/12/08	0	0.00	3	51.60	51.70	-3	1,360	-0.22%
2025/12/05	3	50.87	0	0.00	50.90	3	1,371	0.22%
2025/12/04	1	52.00	0	0.00	52.20	1	1,379	0.07%
2025/12/03	0	0.00	2	52.70	52.60	-2	1,391	-0.14%
2025/11/27	8	52.49	0	0.00	52.60	8	1,436	0.56%
2025/11/26	3	52.80	1	52.60	52.90	2	1,445	0.14%
2025/11/25	0	50.70	0	0.00	51.30	0	1,488	0.00%
2025/11/21	0	0.00	3	49.68	48.95	-3	1,439	-0.21%
2025/11/20	6	49.63	4	49.95	49.60	2	1,448	0.14%
2025/11/18	0	0.00	2	51.40	51.60	-2	1,409	-0.14%
2025/11/17	0	52.90	0	0.00	52.60	0	1,413	0.00%
2025/11/14	0	0.00	2	54.00	53.30	-2	1,425	-0.14%
2025/11/13	2	55.40	0	0.00	55.00	2	1,443	0.14%
2025/11/12	2	55.25	1	55.30	55.00	1	1,503	0.07%
2025/11/11	0	0.00	5	54.10	53.70	-5	1,500	-0.33%
2025/11/10	12	54.43	12	54.00	54.00	0	1,510	0.00%
2025/11/07	3	56.10	3	56.00	56.00	0	1,506	0.00%
2025/11/06	1.2	57.12	0	0.00	57.10	1.2	1,513	0.08%
2025/11/04	1	57.90	0	0.00	56.70	1	1,505	0.07%
2025/11/03	0	0.00	6	58.25	58.00	-6	1,502	-0.40%
2025/10/30	3	59.90	0	0.00	59.60	3	1,500	0.20%
2025/10/29	6	60.55	7	60.43	60.40	-1	1,492	-0.07%
2025/10/28	3	61.00	0	0.00	60.60	3	1,504	0.20%
2025/10/27	6.5	61.31	6	61.70	61.70	0.5	1,499	0.03%
2025/10/23	0	0.00	2	61.40	61.40	-2	1,495	-0.13%
2025/10/22	3	62.27	2	62.70	62.50	1	1,494	0.07%
2025/10/21	2	62.25	6	62.08	62.90	-4	1,500	-0.27%
2025/10/20	5	61.00	0	0.00	60.80	5	1,500	0.33%
2025/10/17	0	0.00	1	62.00	61.50	-1	1,505	-0.07%
2025/10/16	27	61.01	27	61.56	62.50	0	1,497	0.00%
2025/10/15	4	61.25	3	61.20	61.20	1	1,475	0.07%
2025/10/14	2	61.60	0	0.00	61.20	2	1,479	0.14%
2025/10/13	5	61.50	14	61.84	61.90	-9	1,479	-0.61%
2025/10/09	0	0.00	0.1	65.60	64.20	-0.1	1,478	0.00%
2025/10/08	1	64.20	1	64.30	64.80	0	1,479	0.00%
2025/10/07	0	0.00	4	64.20	64.20	-4	1,476	-0.27%
2025/10/03	5	63.40	5	63.20	63.20	0	1,475	0.00%
2025/10/02	20.2	64.75	15	63.70	63.70	5.2	1,474	0.35%
2025/10/01	15.2	65.50	13	65.10	65.10	2.2	1,456	0.15%
2025/09/30	0	0.00	1	66.20	66.60	-1	1,443	-0.07%
2025/09/26	1	65.80	0	0.00	66.10	1	1,433	0.07%
2025/09/25	4	68.03	7	68.20	67.90	-3	1,413	-0.21%
2025/09/24	5.1	67.20	6	66.85	66.80	-1	1,405	-0.07%
2025/09/23	21.1	68.35	18	67.50	67.40	3.1	1,399	0.22%
2025/09/22	4	69.00	3	69.40	69.00	1	1,402	0.07%
2025/09/19	3	69.83	0	0.00	70.10	3	1,445	0.21%
2025/09/18	4	70.33	1	70.80	70.00	3	1,533	0.20%
2025/09/17	4	70.40	5.2	70.23	69.50	-1.2	1,516	-0.08%
2025/09/15	5.2	66.60	5	66.50	66.50	0.2	1,448	0.01%
2025/09/11	21	66.33	14	66.11	66.10	7	1,424	0.49%
2025/09/10	14	66.75	13	66.40	66.40	1	1,403	0.07%
2025/09/08	1	67.40	4	67.20	66.90	-3	1,367	-0.22%
2025/09/05	0	67.40	0	0.00	67.70	0	1,351	0.00%
2025/09/04	1	67.80	0	0.00	67.60	1	1,346	0.07%
2025/09/02	0	0.00	0.1	68.60	68.10	-0.1	1,308	-0.01%
2025/08/29	0.2	68.90	1	69.30	68.80	-0.9	1,286	-0.07%
2025/08/28	0	71.74	0.1	70.10	69.90	-0.1	1,272	-0.01%
2025/08/27	0	0.00	1.2	69.98	69.90	-1.2	1,218	-0.10%
2025/08/26	5	70.26	5	70.32	70.00	0	1,205	0.00%
2025/08/25	0	69.00	8	69.10	69.20	-8	1,173	-0.68%
2025/08/22	0	0.00	7	67.06	67.20	-7	1,153	-0.61%
2025/08/21	0	66.60	0	0.00	66.60	0	1,142	0.00%
2025/08/20	1.5	66.73	0	66.50	66.20	1.5	1,140	0.13%
2025/08/19	0	68.80	0	0.00	68.10	0	1,117	0.00%
2025/08/18	1	68.90	3	68.70	69.10	-2	1,095	-0.18%
2025/08/15	5.5	69.05	3.2	69.16	69.60	2.3	1,051	0.22%
2025/08/14	1	66.70	1	66.70	66.70	0	982	0.00%
2025/08/13	0	0.00	1	66.60	65.60	-1	978	-0.10%
2025/08/12	5.1	66.22	5	65.78	66.00	0.1	961	0.01%
2025/08/11	1	64.50	4	64.60	64.60	-3	955	-0.31%
2025/08/08	0	0.00	1	67.00	65.30	-1	944	-0.11%
2025/08/06	0	0.00	1.1	67.00	66.40	-1.1	945	-0.11%
2025/08/05	1	67.10	2.1	66.53	66.90	-1.1	940	-0.12%
2025/08/04	0	0.00	1	65.40	65.50	-1	928	-0.11%
2025/08/01	2.1	63.82	1	64.60	64.50	1.1	924	0.11%
2025/07/31	1	63.50	0	0.00	63.40	1	921	0.11%
2025/07/30	1	64.20	1	64.00	64.20	0	906	0.00%
2025/07/28	0	0.00	0.1	65.30	65.30	-0.1	912	-0.01%
2025/07/23	3	66.10	3	66.10	66.10	0	886	0.00%
2025/07/18	1	66.50	3	66.60	66.50	-2	864	-0.23%
2025/07/17	1.1	67.39	1	66.80	67.50	0.1	858	0.01%
2025/07/16	0	66.30	0	0.00	66.00	0	848	0.01%
2025/07/15	2	65.40	0	0.00	65.50	2	837	0.24%
2025/07/11	0	64.90	0	0.00	64.70	0	837	0.00%
2025/07/10	1	65.10	1	64.80	64.80	0	842	0.00%
2025/07/07	5	65.48	0	0.00	65.20	5	878	0.57%
2025/07/03	1	66.30	3	66.47	66.80	-2	910	-0.22%
2025/07/01	6.1	65.43	2	65.75	65.30	4.1	911	0.45%
2025/06/30	10	66.11	4	65.85	66.10	6	887	0.68%
2025/06/27	7	67.31	5	66.58	67.20	2	838	0.24%
2025/06/26	1.1	62.41	1	62.70	62.70	0.1	745	0.01%
2025/06/24	3	61.37	8	61.29	61.40	-5	762	-0.66%
2025/06/20	2	59.30	0	0.00	59.30	2	766	0.26%
2025/06/19	2	61.40	0	0.00	61.20	2	762	0.26%
2025/06/18	5	61.74	0	0.00	61.70	5	762	0.66%
2025/06/17	2	60.80	1	61.50	60.80	1	760	0.13%
2025/06/16	1	60.60	0	59.90	60.60	1	761	0.13%

義隆告敦泰智財法院判定敦泰侵權Anue鉅亨－2026/03/19

敦泰相關文章

敦泰相關影音