台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    2,199
  • 產業
    上市 半導體類股
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦泰 (3545)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28395.43694.9394.60-34,539-0.07%
2024/03/2763.396.32795.8695.3056.34,5311.24%
2024/03/2620.495.571495.7494.706.44,5130.14%
2024/03/259.295.429.496.0195.20-0.24,4640.00%
2024/03/224.292.781292.7192.70-7.84,389-0.18%
2024/03/2116.188.9518.289.0790.50-2.14,366-0.05%
2024/03/201191.101291.8490.20-14,360-0.02%
2024/03/1914.291.111.193.0391.2013.14,3900.30%
2024/03/18192.402192.6193.00-204,413-0.45%
2024/03/15490.15990.4690.00-54,452-0.11%
2024/03/141291.55390.9090.9094,5110.20%
2024/03/13593.01794.5791.90-24,545-0.04%
2024/03/12793.43393.1793.2044,5890.09%
2024/03/11194.00194.0094.2004,6560.00%
2024/03/08693.391095.3492.80-44,720-0.08%
2024/03/07595.062995.2094.50-244,795-0.50%
2024/03/069.297.491597.8196.60-5.84,979-0.12%
2024/03/0520.897.80197.5098.2019.85,1260.39%
2024/03/044.199.92499.9098.800.15,5340.00%
2024/03/012299.051799.4499.2055,8260.09%
2024/02/2911.598.053.198.2997.508.45,9320.14%
2024/02/279.798.95599.1298.504.76,0120.08%
2024/02/2615.3100.348100.2499.207.36,1410.12%
2024/02/234104.387.1105.30104.00-3.16,391-0.05%
2024/02/227.8104.233104.83105.504.86,6020.07%
2024/02/2138108.5118108.06105.00207,2580.28%
2024/02/2021108.0016.4108.38108.504.67,4280.06%
2024/02/1916104.9111105.00105.5057,5230.07%
2024/02/164.4103.301.3103.04103.003.17,9200.04%
2024/02/153.4100.9110.1101.65101.50-6.78,435-0.08%
2024/02/058.199.447100.0499.201.18,4950.01%
2024/02/0213100.7258.1100.76101.50-45.18,506-0.53%
2024/02/0122.397.68998.2796.5013.38,4970.16%
2024/01/3166101.7064.1100.4899.101.98,5890.02%
2024/01/3015.499.921599.1499.100.48,6970.00%
2024/01/294.199.18299.40101.002.18,8670.02%
2024/01/267100.617100.7999.8008,9000.00%
2024/01/2522.6101.869102.28100.5013.68,9980.15%
2024/01/2446.1103.7410103.10102.0036.18,9740.40%
2024/01/2382104.1076.4105.41108.005.78,9280.06%
2024/01/2200.00698.75100.50-68,854-0.07%
2024/01/199.297.696.797.6997.602.58,8520.03%
2024/01/18097.701.397.9697.80-1.38,842-0.01%
2024/01/170.199.102100.5098.80-1.98,872-0.02%
2024/01/162102.004.1100.75101.00-2.18,856-0.02%
2024/01/154103.753104.33102.5018,8510.01%
2024/01/122103.502103.50103.0008,8930.00%
2024/01/116104.504104.63105.0029,0250.02%
2024/01/103104.172103.25105.0019,0700.01%
2024/01/091104.0000.00103.5019,1240.01%
2024/01/089105.223104.50104.0069,1240.07%
2024/01/053.1106.8311106.36106.50-7.99,115-0.09%
2024/01/044104.632105.25106.0029,1050.02%
2024/01/035106.6010107.20106.00-59,143-0.05%
2024/01/0215.1109.547108.50107.508.19,1540.09%
2023/12/296111.5011112.27112.50-59,151-0.05%
2023/12/2822111.704.1109.88110.5017.99,1270.20%
2023/12/2715.1113.1017.2112.59113.00-2.19,171-0.02%
2023/12/2610110.154110.76108.5069,0620.07%
2023/12/256108.255.1108.00108.0019,0490.01%
2023/12/229.2108.998108.88108.501.29,1650.01%
2023/12/2113.1109.249.1108.82108.5049,1570.04%
2023/12/205112.406112.58112.50-19,099-0.01%
2023/12/195.1112.896112.33112.50-19,077-0.01%
2023/12/1813117.2713115.62114.5009,0720.00%
2023/12/1514116.2562115.02114.00-489,089-0.53%
2023/12/1432117.192117.25116.50309,1640.33%
2023/12/1325116.606117.50116.50199,4940.20%
2023/12/129118.6158117.63117.50-499,528-0.51%
2023/12/1120119.0829119.19119.50-99,534-0.09%
2023/12/0832122.3945122.97121.50-139,510-0.14%
2023/12/0730.3121.7834121.53121.50-3.79,597-0.04%
2023/12/0654123.8245123.71122.5099,6930.09%
2023/12/0544.3123.2234123.59123.0010.39,6200.11%
2023/12/0422124.6143126.27124.00-219,548-0.22%
2023/12/0186129.2552.1128.98126.5033.99,4870.36%
2023/11/3058.1130.9637129.85129.0021.19,4390.22%
2023/11/29114.2131.4685.1129.61129.0029.29,2730.31% 大買/
2023/11/2868.2125.8683.1127.42132.50-14.98,835-0.17%
2023/11/2714.1122.7968.4122.32120.50-54.38,525-0.64%
2023/11/2444.1125.4132.7125.68125.0011.48,3910.14%
2023/11/2244124.4944.4123.94123.50-0.48,0770.00%
2023/11/2133118.9759.5119.55120.00-26.57,731-0.34%
2023/11/20119.8119.17116.2118.05118.503.67,4740.05% 大買/大賣/
2023/11/1759.2108.3453.2110.07114.0066,7530.09%
2023/11/1699.2101.61103.3102.50104.00-4.16,357-0.06% 大賣/
2023/11/15111.399.0870.299.92101.0041.16,0830.68% 大買/
2023/11/1463.692.7981.492.8395.00-17.75,613-0.32%
2023/11/133986.4237.386.5387.401.85,0400.04%
2023/11/103485.9276.786.4086.70-42.74,932-0.87%
2023/11/0959.186.2316.386.2786.2042.84,8870.88%
2023/11/0831.186.1322.185.5385.2094,7980.19%
2023/11/075786.8531.486.4287.8025.64,6480.55%
2023/11/0623.384.6142.184.0184.60-18.84,454-0.42%
2023/11/0320.181.77282.4082.3018.14,2690.42%
2023/11/025.282.5441.582.9182.50-36.34,213-0.86%
2023/11/011581.491881.6781.90-34,076-0.07%
2023/10/314182.163281.5380.6094,0250.22%
2023/10/305082.1943.181.2481.6073,9160.18%
2023/10/271278.065.178.5077.606.93,8000.18%
2023/10/2611.179.495.179.0278.806.13,7830.16%
2023/10/258.181.601481.3381.10-63,776-0.16%
2023/10/24379.70279.7579.2013,7820.03%
2023/10/23279.80179.4079.4013,7640.03%
2023/10/205081.024681.3580.7043,7530.11%
2023/10/193781.2736.281.8682.000.83,7000.02%
2023/10/181180.477.580.7579.703.53,5770.10%
2023/10/171380.08479.9779.5093,5520.25%
2023/10/164.278.13279.8077.002.23,4720.06%
2023/10/134.178.91579.0878.60-0.93,450-0.03%
2023/10/122.278.932379.3778.70-20.83,452-0.60%
2023/10/119.279.47379.5078.806.23,4450.18%
2023/10/0632.381.3234.381.2681.20-23,413-0.06%
2023/10/056.780.703.580.8680.903.23,3740.09%
2023/10/043.279.53378.8779.200.23,3370.01%
2023/10/0323.580.073480.1180.50-10.53,340-0.31%
2023/10/02275.602176.0976.40-193,217-0.59%
2023/09/281077.011375.6975.60-33,210-0.09%
2023/09/273978.4519.679.3977.8019.43,1800.61%
2023/09/261077.7018.378.4877.40-8.33,067-0.27%
2023/09/258.578.0500.0078.008.53,0660.28%
2023/09/22677.90677.8578.7003,0590.00%
2023/09/21879.507.479.7878.700.63,0400.02%
2023/09/2019.380.952179.6179.10-1.72,972-0.06%
2023/09/1913.581.7620.281.3881.40-6.82,883-0.23%
2023/09/185382.876782.2882.30-142,756-0.51%
2023/09/151779.3616.478.9578.700.62,3910.03%
2023/09/148.377.871277.9378.40-3.82,341-0.16%
2023/09/1311.475.2813.175.8376.90-1.72,285-0.07%
2023/09/1234.777.461576.2576.0019.72,2500.88%
2023/09/1147.277.9730.176.7379.0017.12,1310.80%
2023/09/08773.641673.3873.60-91,974-0.46%
2023/09/07575.084.175.3074.6012,0020.05%
2023/09/06875.241775.7374.80-92,032-0.44%
2023/09/0567.175.496075.9175.007.11,9750.36%
2023/09/04673.504.173.4073.7021,7900.11%
2023/09/01272.55272.5072.0001,7870.00%
2023/08/31872.194.172.1872.4041,7930.22%
2023/08/290.169.50169.5070.00-0.91,791-0.05%
2023/08/28369.20568.8068.60-21,803-0.11%
2023/08/25269.9000.0069.9021,8550.11%
2023/08/24571.1000.0069.8051,8720.27%
2023/08/21069.9500.0069.5001,9670.00%
2023/08/18070.10171.8070.00-12,004-0.05%
2023/08/170.370.002.370.6871.10-22,020-0.10%
2023/08/16669.65569.5869.4012,0400.05%
2023/08/15168.80269.0569.30-12,055-0.05%
2023/08/14066.35265.8565.70-22,073-0.10%
2023/08/11069.0000.0068.6002,0860.00%
2023/08/101371.781471.0669.40-12,148-0.05%
2023/08/096.269.15370.0770.003.22,1300.15%
2023/08/08371.10370.8070.7002,1250.00%
2023/08/041.171.98071.7072.1012,2110.05%
2023/08/02273.2500.0072.1022,2780.09%
2023/08/01272.90172.0073.0012,4120.04%
2023/07/31271.3500.0071.5022,4320.08%
2023/07/28373.530.173.4773.102.92,4350.12%
2023/07/27872.94872.7872.5002,4190.00%
2023/07/26169.302068.8768.80-192,367-0.80%
2023/07/255.169.76769.5969.70-22,435-0.08%
2023/07/2431.270.801069.8069.8021.12,4340.87%
2023/07/212071.2523.171.6871.90-3.12,454-0.13%
2023/07/20673.18673.1572.9002,5100.00%
2023/07/19171.80172.1070.7002,4880.00%
2023/07/18071.0000.0070.5002,5200.00%
2023/07/17170.20571.1271.50-42,570-0.16%
2023/07/14170.901471.6171.00-132,667-0.49%
2023/07/1346.371.024871.5171.30-1.72,744-0.06%
2023/07/12771.89272.5571.7052,8120.18%
2023/07/11072.90572.7871.90-52,972-0.17%
2023/07/1017.172.2814.572.2972.002.63,1220.08%
2023/07/0718.175.711975.5075.40-0.93,481-0.03%
2023/07/06177.90578.4477.50-43,683-0.11%
2023/07/0520.177.9800.0077.5020.13,7920.53%
2023/07/04177.201078.2578.50-94,011-0.22%
2023/07/03577.50177.7077.2044,0300.10%
2023/06/30278.25178.7078.4014,0180.03%
2023/06/294.179.18379.7079.101.14,0280.03%
2023/06/280.178.8000.0078.200.14,0630.00%
2023/06/27278.102.178.7177.70-0.14,1100.00%
2023/06/26079.10678.8278.80-64,126-0.15%
2023/06/213.179.77779.5480.00-44,150-0.10%
2023/06/205.181.16380.1379.802.14,2070.05%
2023/06/19282.301182.4181.90-94,287-0.21%
2023/06/16481.68682.0282.30-24,546-0.04%
2023/06/15582.44182.1082.1044,6820.09%
2023/06/148.183.69383.2083.005.14,6890.11%
2023/06/132785.301785.0685.00104,6900.21%
2023/06/12885.3114.284.8185.50-6.24,682-0.13%
2023/06/092.282.6000.0082.502.24,6570.05%
2023/06/08982.88382.2082.3064,7110.13%
2023/06/07484.20583.8284.50-14,753-0.02%
2023/06/06482.80482.4082.1004,7740.00%
2023/06/05184.80684.6784.30-54,783-0.10%
2023/06/022383.272183.5483.5024,7850.04%
2023/06/0114.583.491283.2583.202.54,8090.05%
2023/05/31784.841085.5385.00-34,830-0.06%
2023/05/30583.001083.5184.00-54,864-0.10%
2023/05/291183.75983.4683.7024,9620.04%
2023/05/26681.64881.8681.70-25,002-0.04%
2023/05/252483.182383.4782.9014,9970.02%
2023/05/242281.652382.0183.20-15,067-0.02%
2023/05/23381.70682.2382.40-35,182-0.06%
2023/05/22281.90781.1081.00-55,231-0.10%
2023/05/19579.861580.1980.10-105,370-0.19%
2023/05/18479.40679.9379.70-25,492-0.04%
2023/05/17478.48578.6478.70-15,465-0.02%
2023/05/16777.4014.177.2077.10-7.15,439-0.13%
2023/05/151074.5000.0074.30105,3790.19%
2023/05/12274.35574.3874.20-35,372-0.06%
2023/05/11175.86175.2074.1005,3890.00%
2023/05/102675.362474.9975.7025,4160.04%
2023/05/096.274.16774.3173.80-0.95,407-0.02%
2023/05/0818.277.302476.2576.00-5.85,381-0.11%
2023/05/05480.08580.9080.50-15,271-0.02%
2023/05/0400.00178.4078.00-15,318-0.02%
2023/05/03079.00478.7578.50-45,364-0.07%
2023/05/0215.679.821778.7279.80-1.45,400-0.03%
2023/04/2840.180.622879.3179.1012.15,4420.22%
2023/04/27779.17279.1578.9055,3710.09%
2023/04/263.177.51377.8778.700.15,3590.00%
2023/04/25581.94479.8579.0015,3340.02%
2023/04/24081.70382.0082.20-35,277-0.06%
2023/04/215.182.64282.2081.503.15,2850.06%
2023/04/20384.37883.3583.20-55,273-0.09%
2023/04/1915.286.2618.785.3985.10-3.55,294-0.07%
2023/04/181588.2411.188.0687.8045,2950.07%
2023/04/1718.190.153989.2089.30-20.95,247-0.40%
2023/04/1488.189.885289.6889.4036.15,2710.68%
2023/04/1334.188.455.288.6187.8028.95,2690.55%
2023/04/1252.790.9656.690.7991.40-3.95,117-0.08%
2023/04/111585.6330.485.3386.90-15.44,723-0.33%
2023/04/1036.682.052081.6481.7016.64,5060.37%
2023/04/0750.782.507782.7883.00-26.34,459-0.59%
2023/04/06277.80776.4178.00-54,231-0.12%
2023/03/31177.50577.8877.50-44,214-0.10%
2023/03/291477.33677.1277.1084,2260.19%
2023/03/281279.292379.1078.80-114,247-0.26%
2023/03/271579.271178.5078.5044,2260.09%
2023/03/241578.2413.178.4978.5024,2600.05%
2023/03/232478.213077.6077.50-64,255-0.14%
2023/03/221780.2921.179.1278.80-4.14,202-0.10%
2023/03/213882.021582.2680.90234,1050.56%
2023/03/203278.572678.9781.0063,8580.16%
2023/03/17475.90576.2276.00-13,720-0.03%
2023/03/16775.132074.6374.60-133,706-0.35%
2023/03/15775.177.376.5974.70-0.33,719-0.01%
2023/03/144.175.16275.3574.802.13,7040.06%
2023/03/13172.42475.5576.30-33,722-0.08%
2023/03/101475.944774.5074.20-333,704-0.89%
2023/03/09177.00877.0076.30-73,732-0.19%
2023/03/0812.175.9812.176.1076.1003,7130.00%
2023/03/071176.2111.176.1076.10-0.13,7110.00%
2023/03/06076.603.276.8375.80-3.23,708-0.09%
2023/03/031176.044.275.0275.006.93,6930.19%
2023/03/021675.567.174.9374.708.93,7120.24%
2023/03/012075.9115.675.4376.904.43,6450.12%
2023/02/241573.081272.2371.9033,5890.08%
2023/02/231674.20574.5274.20113,5620.31%
2023/02/2211.174.2415.374.0773.20-4.33,597-0.12%
2023/02/21777.165.177.0377.001.93,6200.05%
2023/02/20774.3610.174.4675.20-3.13,691-0.08%
2023/02/172973.522973.5474.0004,1510.00%
2023/02/16772.211471.7372.60-74,027-0.17%
2023/02/152.269.04768.9468.60-4.84,068-0.12%
2023/02/14670.60569.8469.5014,2040.02%
2023/02/1311.269.5900.0070.3011.24,8150.23%
2023/02/1012.170.121369.5569.50-15,014-0.02%
2023/02/0926.171.001070.5070.5016.15,1180.31%
2023/02/081771.212671.2171.50-95,150-0.18%
2023/02/0726.469.363270.0570.70-5.65,122-0.11%
2023/02/061969.971269.1568.8075,1010.14%
2023/02/0323.270.1720.369.6869.602.95,1060.06%
2023/02/023069.564170.2370.30-115,155-0.21%
2023/02/011968.3432.468.2268.40-13.45,177-0.26%
2023/01/311166.68466.5866.9075,1970.13%
2023/01/30365.43465.0365.50-15,194-0.02%
2023/01/174.162.61362.7062.601.15,1890.02%
2023/01/16362.8300.0062.6035,2830.06%
2023/01/13862.881062.9362.40-25,404-0.04%
2023/01/12363.83563.8463.50-25,475-0.04%
2023/01/113.163.76463.8364.00-0.95,609-0.02%
2023/01/101063.62663.4063.4045,9190.07%
2023/01/097.163.461063.5563.50-2.96,065-0.05%
2023/01/06562.9420.563.0263.70-15.56,035-0.26%
2023/01/051862.4713.162.3261.804.95,9790.08%
2023/01/044363.113962.4862.2045,9930.07%
2023/01/034461.844562.3162.60-15,910-0.02%
2022/12/30559.60558.7258.6005,7880.00%
2022/12/29158.40258.3058.80-15,809-0.02%
2022/12/27760.29960.0959.80-25,866-0.03%
2022/12/26159.1000.0058.7015,8170.02%
2022/12/230.557.80159.2059.40-0.55,829-0.01%
2022/12/22157.3000.0058.1015,8270.02%
2022/12/213.156.60356.6056.600.15,8540.00%
2022/12/201258.8313.457.5656.50-1.45,857-0.02%
2022/12/19859.59759.6159.5015,8500.02%
2022/12/1619.160.961060.9160.509.15,8350.16%
2022/12/15162.70262.7062.60-15,786-0.02%
2022/12/14662.7000.0062.8065,7610.10%
2022/12/13062.60263.4062.50-25,747-0.03%
2022/12/12262.60262.7562.6005,7420.00%
2022/12/095.364.22164.8063.704.35,7240.08%
2022/12/08264.1000.0064.0025,7190.03%
2022/12/072.265.05265.4564.300.25,7160.00%
2022/12/062.367.03566.7666.10-2.75,696-0.05%
2022/12/0522.469.291169.1268.2011.45,6850.20%
2022/12/026.867.81468.3368.002.85,6540.05%
2022/12/017.667.512967.5668.00-21.45,641-0.38%
2022/11/302.165.1300.0065.702.15,5810.04%
2022/11/29464.20364.3064.3015,6100.02%
2022/11/280.165.2300.0064.900.15,6140.00%
2022/11/253.165.42566.4065.20-1.95,617-0.03%
2022/11/249.366.031665.9066.10-6.75,615-0.12%
2022/11/238.164.2100.0064.308.15,5680.15%
2022/11/224.164.74564.5063.60-0.95,568-0.02%
2022/11/2123.166.4721.166.6465.502.15,5470.04%
2022/11/1825.568.1825.168.8367.600.45,5400.01%
2022/11/1720.168.66568.7668.3015.15,5580.27%
2022/11/162867.0941.167.8669.00-13.15,487-0.24%
2022/11/1545.364.095864.1567.40-12.75,320-0.24%
2022/11/1413.267.50167.5067.5012.24,8630.25%
2022/11/113275.973376.9075.00-14,998-0.02%
2022/11/103075.3449.174.8975.00-19.14,862-0.39%
2022/11/0985.177.287376.9376.8012.14,8190.25%
2022/11/081073.262074.9776.50-104,351-0.23%
2022/11/072870.408.870.1969.6019.24,3340.44%
2022/11/0410.266.25766.4666.603.24,2770.07%
2022/11/03467.05467.1067.0004,3070.00%
2022/11/023.167.92267.8067.801.14,3090.03%
2022/11/01668.30867.9568.00-24,366-0.05%
2022/10/311469.5127.269.1268.50-13.24,354-0.30%
2022/10/2811.270.138.368.3867.002.94,3380.07%
2022/10/272671.862772.4372.90-14,307-0.02%
2022/10/26669.681269.9370.00-64,326-0.14%
2022/10/251869.521668.9368.6024,4220.05%
2022/10/24571.98370.9069.5024,4690.04%
2022/10/2124.272.3217.171.1769.907.14,5960.16%
2022/10/2019.273.581373.9874.006.24,5460.14%
2022/10/1914.273.872974.1374.90-14.84,500-0.33%
2022/10/1841.173.1137.273.6074.003.84,3860.09%
2022/10/1725.167.4425.169.1470.8004,1070.00%
2022/10/141065.02765.2365.6033,9810.08%
2022/10/131463.761262.0860.0024,0160.05%
2022/10/121364.911265.0365.7014,0290.02%
2022/10/111165.691065.9265.4014,0230.02%
2022/10/07368.53269.1067.9014,0170.02%
2022/10/06366.575.767.5568.00-2.74,013-0.07%
2022/10/05566.50766.7967.20-24,016-0.05%
2022/10/042364.182864.8464.80-54,013-0.12%
2022/10/03461.00461.7061.7004,0180.00%
2022/09/30359.671760.2261.00-144,083-0.34%
2022/09/291759.91459.9059.40134,1670.31%
2022/09/28861.802461.5059.70-164,243-0.38%
2022/09/272062.394.462.4962.7015.64,2810.36%
2022/09/26461.457.262.6960.80-3.24,336-0.07%
2022/09/230.167.070.567.0466.20-0.44,392-0.01%
2022/09/22067.70567.2267.30-54,441-0.11%
2022/09/21468.58168.2068.2034,4660.07%
2022/09/2000.002.169.2468.70-2.14,489-0.05%
2022/09/19269.001168.8668.60-94,527-0.20%
2022/09/161.170.23870.2569.50-6.94,574-0.15%
2022/09/15271.50271.3571.0004,6390.00%
2022/09/1400.00171.2071.10-14,722-0.02%
2022/09/133.371.45671.9371.10-2.74,779-0.06%
2022/09/122071.232670.9870.70-64,887-0.12%
2022/09/081069.401269.8469.90-24,964-0.04%
2022/09/07568.40368.3068.3024,9910.04%
2022/09/060.270.09169.8069.50-0.84,993-0.02%
2022/09/051373.21372.9071.90104,9840.20%
2022/09/02275.311576.1776.10-134,963-0.26%
2022/09/01375.13176.3075.1024,9580.04%
2022/08/315.275.261276.0577.00-6.84,952-0.14%
2022/08/30774.81774.9074.9004,9640.00%
2022/08/29774.500.374.5074.306.74,9840.13%
2022/08/267.277.834.278.6177.3034,9870.06%
2022/08/252378.782278.1678.1015,0400.02%
2022/08/241078.412878.4878.00-185,252-0.34%
2022/08/231676.581476.2776.6025,2100.04%
2022/08/221678.721577.9577.8015,1850.02%
2022/08/1914.478.6317.778.1977.90-3.35,145-0.06%
2022/08/1828.577.1131.578.1877.80-35,075-0.06%
2022/08/17175.00175.2075.1004,9150.00%
2022/08/162577.041776.6476.0084,9120.16%
2022/08/1527.277.732078.2378.507.24,8620.15%
2022/08/1233.774.152874.3475.205.74,7460.12%
2022/08/1111.271.031470.9070.80-2.84,603-0.06%
2022/08/10868.741070.1070.60-24,606-0.04%
2022/08/0911.468.911369.0568.90-1.64,544-0.04%
2022/08/08768.79769.1369.5004,5470.00%
2022/08/05467.383.267.3667.300.84,4830.02%
2022/08/0424.265.752266.0066.702.24,4840.05%
2022/08/0312.267.825367.1667.70-40.84,456-0.92%
2022/08/021967.331267.6266.6074,4500.16%
2022/08/0114.870.123869.9169.90-23.24,395-0.53%
2022/07/2932.174.25174.1074.1031.14,2850.73%
2022/07/2823.278.85177.5076.6022.24,2330.52%
2022/07/270.596.001.495.9496.70-0.94,070-0.02%
2022/07/261096.555.296.6496.204.94,0180.12%
2022/07/2516100.2211100.8999.0054,0360.12%
2022/07/2210102.9514103.86101.50-44,072-0.10%
2022/07/2133100.9430101.63102.5034,1390.07%
2022/07/206101.176.3101.68101.00-0.34,284-0.01%
2022/07/19798.018.397.8398.60-1.34,288-0.03%
2022/07/181.694.781795.1195.60-15.44,245-0.36%
2022/07/155.190.5300.0092.105.14,2590.12%
2022/07/1400.001090.7191.00-104,246-0.24%
2022/07/13689.23889.7589.30-24,230-0.05%
2022/07/12486.78287.6086.6024,2420.05%
2022/07/119.390.34790.6390.002.34,2670.05%
2022/07/082690.451790.1290.6094,2460.21%
2022/07/072386.9221.287.2387.801.84,1920.04%
2022/07/067.286.621587.0686.20-7.84,143-0.19%
2022/07/051085.481185.8286.50-14,142-0.02%
2022/07/04384.071285.0383.70-94,137-0.22%
2022/07/015.285.54785.5481.90-1.84,170-0.04%
2022/06/30791.08890.6890.00-14,076-0.02%
2022/06/291092.96594.6493.8054,0200.12%
2022/06/28595.524.295.8894.700.83,9860.02%
2022/06/271997.06796.6397.10123,9750.30%
2022/06/24593.502993.8193.70-243,952-0.61%
2022/06/2310.292.21992.4891.701.23,9080.03%
2022/06/221794.50795.0391.70103,8660.26%
2022/06/211795.412597.1297.50-83,801-0.21%
2022/06/201598.032995.5293.60-143,775-0.37%
2022/06/1722102.9110103.25102.00123,6680.33%
2022/06/166111.4210.2107.89107.00-4.23,615-0.12%
2022/06/1522113.502112.75112.50203,6080.55%
2022/06/142.2114.185115.90116.00-2.83,636-0.08%
2022/06/1314114.507115.00115.0073,6500.19%
2022/06/101116.005117.50118.00-43,665-0.11%
2022/06/092118.002117.50117.5003,6670.00%
2022/06/084120.638121.00118.50-43,680-0.11%
2022/06/0710.1120.109120.22120.001.13,6880.03%
2022/06/065119.106119.17119.00-13,691-0.03%
2022/06/0220119.8324119.35119.00-43,742-0.11%
2022/06/0139.2122.7735121.88121.004.23,7090.11%
2022/05/3110114.5014115.00115.00-43,485-0.12%
2022/05/3010113.5013.2114.04114.00-3.23,492-0.09%
2022/05/274111.509111.61111.50-53,558-0.14%
2022/05/268.3110.495111.10109.503.33,5830.09%
2022/05/253109.346110.00110.00-33,758-0.08%
2022/05/2426111.1110110.25109.50164,1170.39%
2022/05/2312.1113.298113.81113.004.14,1980.10%
2022/05/2019116.261115.50115.50184,1830.43%
2022/05/196116.678117.13118.50-24,166-0.05%
2022/05/186118.338117.50118.50-24,147-0.05%
2022/05/174114.506114.67115.00-24,103-0.05%
2022/05/167115.071117.00113.0064,1130.15%
2022/05/131115.001115.50115.0004,1630.00%
2022/05/122115.002115.50114.5004,1830.00%
2022/05/113115.332115.00114.5014,1710.02%
2022/05/103114.5018.3114.13117.50-15.34,182-0.37%
2022/05/0916114.631115.00113.00154,1710.36%
2022/05/065117.104117.13117.0014,1730.02%
2022/05/053120.333120.00119.5004,1770.00%
2022/05/046118.085119.00119.0014,1590.02%
2022/05/031116.002116.75117.00-14,139-0.02%
2022/04/297118.297118.00116.0004,1830.00%
2022/04/288115.639116.06115.50-14,171-0.02%
2022/04/2721.4114.6786113.92116.00-64.64,117-1.57%
2022/04/2653.1120.8425.5122.24119.0027.64,0200.69%
2022/04/2513.8117.4225116.88118.50-11.23,885-0.29%
2022/04/2211.1122.778122.56122.003.13,8700.08%
2022/04/2155.1125.8330125.77125.5025.13,9370.64%
2022/04/206122.088122.13122.50-23,919-0.05%
2022/04/197122.005122.60121.0024,0270.05%
2022/04/183.1122.664122.88122.50-0.94,064-0.02%
2022/04/1520123.488124.95122.50124,0970.29%
2022/04/143129.334129.13129.00-14,152-0.02%
2022/04/135.1127.219.2128.20128.50-4.14,267-0.10%
2022/04/122.1126.772127.25128.000.14,3640.00%
2022/04/115.1128.4749.2129.20126.00-44.14,512-0.98%
2022/04/0838.4133.174133.25131.0034.44,5450.76%
2022/04/0732.1134.5331135.11131.001.14,5020.03%
2022/04/064.1142.7600.00142.504.14,4160.09%
2022/04/011144.021145.00145.0004,5380.00%
2022/03/313147.162146.00146.0014,6340.02%
2022/03/302148.502148.25148.0004,7060.00%
2022/03/293147.172148.75148.0014,7180.02%
2022/03/281.1147.073147.33147.00-1.94,760-0.04%
2022/03/259151.066.2150.82149.502.84,8060.06%
2022/03/242.1151.008151.00152.00-5.94,901-0.12%
2022/03/236.5151.127151.86151.50-0.54,982-0.01%
2022/03/221148.003148.33148.00-25,150-0.04%
2022/03/211149.504151.13150.00-35,207-0.06%
2022/03/184148.2511148.27149.00-75,238-0.13%
2022/03/177147.795148.10148.0025,2450.04%
2022/03/163144.504145.00145.00-15,277-0.02%
2022/03/153.1144.0100.00144.003.15,3320.06%
2022/03/143146.003147.67148.0005,3980.00%
2022/03/113145.178145.00145.00-55,615-0.09%
2022/03/104148.2541148.39148.00-375,715-0.65%
2022/03/0935.1145.102145.00146.0033.15,7820.57%
2022/03/086.1143.2726143.23142.50-19.95,897-0.34%
2022/03/076.1148.606.8147.78147.00-0.75,927-0.01%
2022/03/044154.133154.17153.0015,9940.02%
2022/03/0315.1156.443156.17156.0012.16,1270.20%
2022/03/0220.2156.4524.2156.85156.50-46,211-0.06%
2022/03/013153.005153.10153.50-26,202-0.03%
2022/02/2523156.5217156.15152.0066,2800.10%
2022/02/2455156.8158.5156.34156.00-3.56,265-0.06%
2022/02/239152.1723151.39154.50-146,083-0.23%
2022/02/2214.1145.795145.90146.009.16,3580.14%
2022/02/2112.1149.748149.38149.504.17,5040.05%
2022/02/187.2148.304148.50150.003.28,2350.04%
2022/02/174149.123150.00149.5018,3030.01%
2022/02/167148.212.1148.26147.504.98,4040.06%
2022/02/1511.4147.338147.75146.003.48,4550.04%
2022/02/142149.265149.30149.50-38,475-0.04%
2022/02/112.3153.074152.51152.50-1.78,516-0.02%
2022/02/106154.423155.50153.5038,6990.03%
2022/02/0911154.8211155.64156.5008,7650.00%
2022/02/0820150.3321152.02153.00-18,868-0.01%
2022/02/071145.950147.00146.5018,9100.01%
2022/01/269.2145.746146.08145.503.28,9920.04%
2022/01/258146.505146.75145.0039,1530.03%
2022/01/244146.004147.26149.5009,4260.00%
2022/01/2110.2150.427150.36149.503.29,6630.03%
2022/01/192154.006155.00155.00-410,230-0.04%
2022/01/1816158.0012158.08155.50410,4570.04%
2022/01/175154.608155.31157.50-310,516-0.03%
2022/01/149.1150.6110150.55152.00-0.910,633-0.01%
2022/01/138156.069156.17155.00-111,031-0.01%
2022/01/1216.5155.3130154.98156.00-13.511,081-0.12%
2022/01/1111159.6814.2161.32159.00-3.211,147-0.03%
2022/01/1016161.568161.00163.50811,2060.07%
2022/01/0717.2160.3017.1160.47159.000.111,3730.00%
2022/01/0623.1163.5516163.22163.007.111,4580.06%
2022/01/0527168.9123168.35167.50411,5170.03%
2022/01/0449.1175.8129.1173.74172.5020.111,5200.17%
2022/01/0311173.8224.1174.40176.50-13.111,503-0.11%
2021/12/309171.7828172.05171.50-1911,577-0.16%
2021/12/2915171.7320.2171.45171.00-5.211,897-0.04%
2021/12/2828173.1637173.54171.00-912,314-0.07%
2021/12/2725.6169.8915.5170.47173.001012,3920.08%
2021/12/2413169.8111168.95167.50212,5430.02%
2021/12/232172.255171.10170.50-312,641-0.02%
2021/12/2213172.005171.80171.00812,7570.06%
2021/12/2112172.2521172.26172.50-912,817-0.07%
2021/12/2022172.2516.8172.73170.505.212,8650.04%
2021/12/1722170.8412.2171.34170.009.812,8780.08%
2021/12/1634172.2833172.15173.00112,9750.01%
2021/12/1517166.3217165.82167.50012,8950.00%
2021/12/1416.1161.917.2161.57160.50912,9070.07%
2021/12/139166.5019166.97167.00-1012,940-0.08%
2021/12/1026.3165.5461.3164.74165.50-3513,087-0.27%
2021/12/0921.5170.8916170.85169.005.413,0750.04%
2021/12/0811.1174.3118174.17173.00-6.913,121-0.05%
2021/12/0725175.8129.1175.08173.00-4.113,391-0.03%
2021/12/0622.4172.3125.5172.67172.50-3.213,493-0.02%
2021/12/0315.1170.0416.1170.03170.50-113,607-0.01%
2021/12/0220.1168.827168.79166.5013.113,7760.09%
2021/12/0115168.2719.1168.27169.50-4.114,020-0.03%
2021/11/3036.3166.659.1167.71166.0027.214,3450.19%
2021/11/2945.2158.2344156.90163.501.214,5570.01%
2021/11/2622.1167.0414.1167.32162.50814,7080.05%
2021/11/2514.1170.069.1169.77168.00515,0110.03%
2021/11/2430.1167.6826.1168.59169.00415,0810.03%
2021/11/2328.4171.3119.4170.45169.00915,2330.06%
2021/11/2221175.6916.1175.38176.50515,3370.03%
2021/11/1974.1176.4753175.00172.5021.115,7090.13%
2021/11/18297.8178.77257.1177.79173.5040.715,8790.26% 大買/大賣/
2021/11/1752.1166.06125.3167.21171.50-73.115,099-0.48% 大賣/
2021/11/167156.718158.00156.00-114,940-0.01%
2021/11/1523.3157.9629157.79156.50-5.715,536-0.04%
2021/11/129155.6714156.07155.00-516,770-0.03%
2021/11/1117.1154.3628.5154.42154.50-11.416,996-0.07%
2021/11/1011153.648153.50152.50317,1980.02%
2021/11/0938.1155.9238155.63155.500.117,4890.00%
2021/11/0849151.0243151.35152.00617,5130.03%
2021/11/0523148.5423148.74148.50017,8070.00%
2021/11/0420.1145.6217145.41144.503.118,0070.02%
2021/11/0310.1147.709146.89148.501.118,2470.01%
2021/11/0238.3147.7017.2148.92144.0021.118,4730.11%
2021/11/0114.2154.3219.2153.35150.00-4.918,641-0.03%
2021/10/2940.2164.6126164.73160.0014.118,8460.07%
2021/10/2868.5166.0469166.53164.00-0.519,1540.00%
2021/10/2723.1156.7929157.31158.50-5.919,858-0.03%
2021/10/2638154.8723.2154.74152.5014.820,7750.07%
2021/10/2524.2146.4111147.32149.0013.221,5350.06%
2021/10/2234.2149.8641150.09148.00-6.822,191-0.03%
2021/10/2179154.1950155.79151.002922,7930.13%
2021/10/205.1146.4111146.50147.00-5.923,424-0.03%
2021/10/199145.287145.57145.50224,9260.01%
2021/10/187142.1413141.50143.00-625,500-0.02%
2021/10/1527140.8922141.30141.00525,6490.02%
2021/10/1420136.3825137.96139.00-525,598-0.02%
2021/10/1319137.1814135.93134.00525,5410.02%
2021/10/129141.398.2141.00139.000.825,5470.00%
2021/10/0828.2146.3126147.29145.002.225,6390.01%
2021/10/0718146.9226147.48147.00-825,668-0.03%
2021/10/0641.3146.2345.1144.27140.00-3.825,703-0.01%
2021/10/0583.2145.13109146.19150.50-25.825,490-0.10% 大賣/
2021/10/0425145.2833144.73139.50-825,173-0.03%
2021/10/0142.1151.2128.3151.49148.5013.725,1230.05%
2021/09/3024.2154.1026153.87155.00-1.825,106-0.01%
2021/09/2938158.1340153.39153.50-225,212-0.01%
2021/09/2817166.2114165.79162.00325,6880.01%
2021/09/2712167.4216168.66168.00-425,883-0.02%
2021/09/245164.003165.50164.00226,1810.01%
2021/09/2317160.2920.2160.98161.00-3.226,339-0.01%
2021/09/2220.4161.4535.1160.55160.50-14.826,604-0.06%
2021/09/1713.1167.0520167.25169.50-6.926,950-0.03%
2021/09/1611167.739.6166.91165.501.427,1100.01%
2021/09/1520.7167.0310167.75165.0010.727,2660.04%
2021/09/1416.1177.3412176.67176.504.127,6470.01%
2021/09/1346179.9117178.97175.002928,0720.10%
2021/09/1047.3185.0639183.90179.008.328,5280.03%
2021/09/0931178.4049177.98179.50-1828,530-0.06%
2021/09/0828172.6622173.50169.00628,6710.02%
2021/09/0780175.7688.3175.73176.50-8.329,141-0.03%
2021/09/0699.2175.32108.1175.12174.50-8.929,420-0.03% 大賣/
2021/09/0357.1183.8660.8181.75180.50-3.729,785-0.01%
2021/09/0279.1190.4177191.16186.002.130,4980.01%
2021/09/0173193.6472194.59195.50131,4760.00%
2021/08/31106.6193.37113193.33191.50-6.432,096-0.02% 大買/大賣/
2021/08/3042190.3227189.94189.001532,6470.05%
2021/08/27119.5189.73104.1190.27190.5015.433,2420.05% 大買/大賣/
2021/08/2695.6191.7376.6192.88190.501934,1150.06%
2021/08/25132.7191.42133.1190.99193.50-0.435,4240.00% 大買/大賣/
2021/08/2479.3195.7247.1194.28190.0032.235,9210.09%
2021/08/2371.4200.12112199.72202.00-40.636,217-0.11% 大賣/
2021/08/20176.2193.03137193.87190.5039.236,4920.11% 大買/大賣/
2021/08/19107.2199.23127.4199.84189.50-20.236,702-0.05% 大買/大賣/
2021/08/18251.4196.35206198.40208.0045.436,8770.12% 大買/大賣/
2021/08/17121.3215.74110215.92207.5011.337,0640.03% 大買/大賣/
2021/08/1658.1222.1163.2223.20221.00-5.137,988-0.01%
2021/08/13111.7233.0497.3234.17224.0014.438,2400.04% 大買/
2021/08/1234.5238.0139.1238.20236.50-4.638,758-0.01%
2021/08/11104.3243.6497.6244.39237.006.739,6870.02% 大買/
2021/08/10100.3253.11104253.16248.50-3.739,841-0.01% 大賣/
2021/08/0985.1262.1279261.28252.006.140,1930.02%
2021/08/0657266.3263.7267.36269.50-6.741,121-0.02%
2021/08/0573.1267.8076267.86265.50-2.941,868-0.01%
2021/08/0488.3277.0376276.32274.0012.342,8180.03%
2021/08/03116285.10172285.01282.50-5642,779-0.13% 大買/大賣/
2021/08/02261.1288.87178.1289.39280.008342,8320.19% 大買/大賣/
2021/07/30170.1285.31182.3283.67276.50-12.142,231-0.03% 大買/大賣/
2021/07/29149.2264.25171.1264.77275.00-21.941,722-0.05% 大買/大賣/
2021/07/28103.2272.1468.4274.16261.0034.741,2840.08% 大買/
2021/07/2771.3279.5796.3280.78290.00-2541,322-0.06%
2021/07/26173.4281.12142.2281.45276.0031.240,9930.08% 大買/大賣/
2021/07/23112.8261.71139.7266.23270.50-2740,197-0.07% 大買/大賣/
2021/07/2283237.75201.3236.05246.00-118.339,107-0.30% 大賣/鉅額交易
2021/07/2143217.3379.1220.37224.00-36.138,837-0.09%
2021/07/2051.1218.3532.1218.13214.001939,0980.05%
2021/07/1919225.8416227.00226.00339,4140.01%
2021/07/1627223.7028225.57225.50-139,7210.00%
2021/07/1529221.1238220.91224.50-940,297-0.02%
2021/07/1439211.4543212.08215.50-441,013-0.01%
2021/07/1339218.1731.1218.24210.007.941,3110.02%
2021/07/1277222.7258221.59221.001942,2350.04%
2021/07/0918222.8139.1221.16220.50-21.143,038-0.05%
2021/07/0861.3227.8719.2226.56225.004243,9620.10%
2021/07/0737.1230.2134.2230.84224.002.944,6130.01%
2021/07/0679.2233.2342232.94231.0037.245,0410.08%
2021/07/0581.3237.21144.5237.55238.50-63.245,758-0.14% 大賣/
2021/07/0252.2227.1541.3227.68228.001145,7540.02%
2021/07/0186.6228.26137.7226.58222.00-51.145,948-0.11% 大賣/
2021/06/3069224.1371.3224.81226.00-2.346,2890.00%
2021/06/2980.6231.0564.7226.83219.001646,9990.03%
2021/06/2866.2229.27129.5228.74233.00-63.346,737-0.14% 大賣/
2021/06/2590.5220.4474.1220.78220.0016.446,4700.04%
2021/06/2467.1217.7163.2217.36217.003.946,3690.01%
2021/06/2355.2220.7358.9220.58217.50-3.746,246-0.01%
2021/06/2266.6212.5277.6213.75212.50-1145,753-0.02%
2021/06/2197.5212.6079.3212.87208.0018.245,3600.04%
2021/06/18113226.6170.2225.55222.5042.944,9120.10% 大買/
2021/06/1779.5224.52105.2224.46228.50-25.644,681-0.06% 大賣/
2021/06/16284.6237.42272.6233.97223.001244,4100.03% 大買/大賣/
2021/06/15164.1243.71158.1243.86242.50643,9820.01% 大買/大賣/
2021/06/11287.9243.61289241.30241.00-1.244,8960.00% 大買/大賣/
2021/06/10309.3246.67313244.85240.00-3.744,973-0.01% 大買/大賣/
2021/06/09254240.45224.6239.67248.0029.444,8620.07% 大買/大賣/
2021/06/08200.4240.49154.8239.11230.5045.644,7520.10% 大買/大賣/
2021/06/07211.6229.71304.5231.58238.00-92.844,289-0.21% 大買/大賣/
2021/06/04240.3230.43181.9229.47226.5058.443,7430.13% 大買/大賣/
2021/06/03274.9225.45317.5226.07230.00-42.543,243-0.10% 大買/大賣/
2021/06/02314.8228.67255.9225.63216.0058.942,2690.14% 大買/大賣/
2021/06/01101228.20135.4230.02232.50-34.440,906-0.08% 大買/大賣/
2021/05/31204.3206.45244.7209.41211.50-40.539,973-0.10% 大買/大賣/
2021/05/28134.1203.38121.1203.32199.501339,3640.03% 大買/大賣/
2021/05/27173.6198.01197.3197.65200.00-23.739,070-0.06% 大買/大賣/
2021/05/26214.4198.22185196.13192.5029.438,5200.08% 大買/大賣/
2021/05/25320.1201.14270.8201.32199.5049.337,8980.13% 大買/大賣/
2021/05/24128.2183.20152.1183.88190.00-23.936,643-0.07% 大買/大賣/
2021/05/21184173.80198.1172.55176.00-14.135,838-0.04% 大買/大賣/
2021/05/20193.5173.53164.1173.65169.0029.435,6350.08% 大買/大賣/
2021/05/19241.2173.36320.4172.91179.00-79.235,152-0.23% 大買/大賣/
2021/05/18126158.75139.5159.30163.00-13.534,334-0.04% 大買/大賣/
2021/05/17164.4156.74148.5157.24148.5015.934,1130.05% 大買/大賣/
2021/05/14330.2178.35316.1174.08164.5014.133,8420.04% 大買/大賣/
2021/05/13174.1166.09191165.57171.00-16.932,760-0.05% 大買/大賣/
2021/05/12241159.35255.1159.54161.00-1431,940-0.04% 大買/大賣/
2021/05/11132.1166.3775.1165.36162.5057.130,8040.19% 大買/
2021/05/10124185.13121.5184.77180.502.530,6230.01% 大買/大賣/
2021/05/0791.3181.22116181.82183.00-24.730,225-0.08% 大賣/
2021/05/06141173.77142174.46171.00-129,8530.00% 大買/大賣/
2021/05/05152.4185.26212177.28172.50-59.629,380-0.20% 大買/大賣/
2021/05/04303182.69217.1179.14191.508629,1110.30% 大買/大賣/
2021/05/03113.7189.75150.1183.87179.50-36.528,545-0.13% 大買/大賣/
2021/04/2990.1199.89104.4199.06199.00-14.328,395-0.05% 大賣/
2021/04/2843203.2156.1203.22201.00-13.128,586-0.05%
2021/04/2789.2200.4378200.54195.5011.228,3530.04%
2021/04/2696.1196.52106197.50196.50-9.928,220-0.04% 大賣/
2021/04/2339.1184.4475.2187.18193.50-36.128,108-0.13%
2021/04/22109182.91125180.99176.00-1628,446-0.06% 大買/大賣/
2021/04/21222.5176.71201.1177.18179.0021.428,3870.08% 大買/大賣/
2021/04/20235.1197.35115195.34182.00120.127,9000.43% 大買/大賣/鉅額交易
2021/04/19248.4203.78193.3200.10198.5055.227,2350.20% 大買/大賣/
2021/04/16338.1229.54350.5227.91220.50-12.427,122-0.05% 大買/大賣/
2021/04/15143.6210.64178.3210.29220.00-34.726,314-0.13% 大買/大賣/
2021/04/14228.6199.26218.1197.80200.0010.525,6790.04% 大買/大賣/
2021/04/13195.2212.51182.4211.22202.5012.824,9240.05% 大買/大賣/
2021/04/12124.7213.74198.5204.97202.50-73.824,342-0.30% 大買/大賣/
2021/04/09269.2233.65226.7234.41225.0042.523,9300.18% 大買/大賣/
2021/04/08112.8229.6798.6230.43236.5014.223,4640.06% 大買/
2021/04/07105.1217.3382.8215.74215.0022.423,1070.10% 大買/
2021/04/0689.8213.5074.2216.18218.5015.622,8910.07%
2021/04/01195.5188.34216.1191.14199.00-20.622,675-0.09% 大買/大賣/
2021/03/3115.1184.016.4184.24181.008.722,0110.04%
2021/03/3020.4178.2121.7174.93183.50-1.422,479-0.01%
2021/03/2917.6170.784.1171.78174.0013.622,6430.06%
2021/03/267153.1417154.91158.50-1023,226-0.04%
2021/03/259.1144.782148.94144.50723,4340.03%
2021/03/2412.1150.708.1150.70148.00423,6080.02%
2021/03/235.1145.847.1151.34152.00-223,801-0.01%
2021/03/2218.2154.5511.1155.85154.007.124,1080.03%
2021/03/1913.4151.9530.2157.40159.00-16.724,041-0.07%
2021/03/1828.1150.1733.1148.59152.50-4.923,912-0.02%
2021/03/17186.3143.12169.7141.24139.0016.623,8430.07% 大買/大賣/
2021/03/1688.1144.8886.5146.41148.501.622,6160.01%
2021/03/15316133.04390132.15135.00-7421,961-0.34% 大買/大賣/
2021/03/12463118.57336.1118.99123.00126.921,0160.60% 大買/大賣/鉅額交易
2021/03/1170.2106.0996.5108.17112.00-26.319,953-0.13%
2021/03/1049103.9846104.09102.00319,6300.02%
2021/03/097496.206999.22100.00519,2960.03%
2021/03/081799.322499.8596.10-719,365-0.04%
2021/03/059298.659699.7499.20-419,397-0.02%
2021/03/0417101.3817101.71101.50019,4090.00%
2021/03/0342101.5128101.61101.001419,4270.07%
2021/03/02105105.0896105.36104.50919,3540.05% 大買/
2021/02/2651101.0643101.3499.80819,0820.04%
2021/02/2519103.5022104.68101.00-318,950-0.02%
2021/02/2451111.9951109.69106.50018,8320.00%
2021/02/2368112.0375110.83113.50-718,669-0.04%
2021/02/2230.1106.3678.1106.26109.00-4818,470-0.26%
2021/02/1936.5100.8441102.4099.70-4.518,188-0.02%
2021/02/183997.945997.9399.30-2017,890-0.11%
2021/02/174993.684694.3894.80317,7440.02%
2021/02/052587.994388.3588.30-1817,606-0.10%
2021/02/042884.662583.9783.10317,4910.02%
2021/02/036584.217783.7283.60-1217,453-0.07%
2021/02/025082.632982.2581.902117,6540.12%
2021/02/013582.594081.9681.60-517,735-0.03%
2021/01/292587.002886.9784.00-317,492-0.02%
2021/01/283590.826291.5688.40-2717,286-0.16%
2021/01/27991.60591.7290.80417,1750.02%
2021/01/2614594.0510292.0790.804317,2150.25% 大買/大賣/
2021/01/258297.052097.1495.606216,9960.36%
2021/01/22102100.9093101.08101.00917,0060.05% 大買/
2021/01/218596.8891.197.3897.90-6.116,945-0.04%
2021/01/2051.1100.8511105.0998.6040.116,8130.24%
2021/01/1923107.3918.1109.29109.504.916,8980.03%
2021/01/1824108.1020.6109.67108.503.416,7820.02%
2021/01/1589.7108.8176109.71110.5013.716,4200.08%
2021/01/1415103.22117.8104.61106.00-102.815,638-0.66% 大賣/鉅額交易
2021/01/138697.117398.2996.601315,3090.08%
2021/01/1211396.1630.894.8493.5082.215,0660.55% 大買/
2021/01/1110497.6011998.2998.00-1514,830-0.10% 大買/大賣/
2021/01/0896.392.308892.9992.908.314,4850.06%
2021/01/0742.389.9940.189.6991.902.314,1610.02%
2021/01/064089.973789.7886.10313,8670.02%
2021/01/0510.289.0932.388.1987.90-22.113,629-0.16%
2021/01/041791.4420.191.8990.70-3.113,423-0.02%
2020/12/3113097.50106.197.8293.5023.913,2250.18% 大買/大賣/
2020/12/304395.7938.195.9895.104.912,7300.04%
2020/12/2979.197.5846.198.2495.503312,4920.26%
2020/12/2897.297.8570.198.1499.0027.112,2460.22%
2020/12/25129.189.62146.189.8191.50-16.911,791-0.14% 大買/大賣/
2020/12/24187.186.36183.286.9087.50411,4650.03% 大買/大賣/
2020/12/2357.283.6062.183.0485.00-4.810,799-0.04%
2020/12/22155.184.05141.282.1477.5013.910,4420.13% 大買/大賣/
2020/12/2142.277.7052.877.5680.80-10.69,725-0.11%
2020/12/181872.642372.5373.50-59,411-0.05%
2020/12/177771.5896.171.8072.20-19.19,180-0.21%
2020/12/163370.5523.470.1868.409.68,9660.11%
2020/12/15468.45469.0567.7008,5300.00%
2020/12/142369.54568.9468.50188,4520.21%
2020/12/1119.569.1620.168.4868.70-0.68,405-0.01%
2020/12/104569.393069.6167.50158,2370.18%
2020/12/097.168.2414.468.6469.90-7.38,013-0.09%
2020/12/08565.32365.6766.5027,8480.03%
2020/12/07163.501863.6365.10-177,784-0.22%
2020/12/0418.166.1317.165.4064.8017,7560.01%
2020/12/031967.241367.4867.4067,6530.08%
2020/12/023767.874967.7466.50-127,624-0.16%
2020/12/012266.171766.7065.7057,3420.07%
2020/11/302865.192664.7366.6027,1660.03%
2020/11/27961.90761.7362.5026,9710.03%
2020/11/26561.922361.4261.90-186,865-0.26%
2020/11/251260.04361.0359.1096,8480.13%
2020/11/24360.471860.0860.90-156,805-0.22%
2020/11/231361.051960.2660.10-66,790-0.09%
2020/11/2030.159.1929.459.5559.800.76,7500.01%
2020/11/192759.0119.759.0958.407.36,6610.11%
2020/11/18357.17358.1357.2006,5900.00%
2020/11/1711.157.6412.157.4757.40-16,694-0.01%
2020/11/164357.525356.7957.00-106,670-0.15%
2020/11/131556.9924.856.8757.10-9.86,614-0.15%
2020/11/1283.457.068656.8655.00-2.66,515-0.04%
2020/11/114156.074656.0856.30-56,390-0.08%
2020/11/1011656.1783.956.1056.3032.16,4370.50% 大買/
2020/11/0934.153.0732.153.2154.8026,0220.03%
2020/11/06149.80150.8049.9005,7970.00%
2020/11/05450.50150.9050.3035,8450.05%
2020/11/042050.281849.7150.4025,8460.03%
2020/11/0312.251.471250.0149.700.25,8140.00%
2020/11/02651.72851.7952.00-25,817-0.03%
2020/10/304352.768752.8051.20-445,847-0.75%
2020/10/297951.6128.851.4552.5050.25,9390.85%
2020/10/2859.351.385651.0651.203.35,8500.06%
2020/10/271848.3917.748.7748.400.35,5020.01%
2020/10/269.346.2112.146.7847.00-2.85,212-0.05%
2020/10/14333.55333.4733.5005,0380.00%
2020/10/13232.80433.3833.80-25,092-0.04%
2020/10/12533.05133.8032.6045,0980.08%
2020/10/08233.9300.0034.1525,1740.04%
2020/10/0700.00133.7534.00-15,338-0.02%
2020/10/06133.35633.7333.50-55,610-0.09%
2020/10/05133.05133.0533.2505,8030.00%
2020/09/28131.251531.4231.75-146,419-0.22%
2020/09/251431.601030.7530.5546,8920.06%
2020/09/24032.25832.3332.05-87,514-0.11%
2020/09/22433.18532.6233.60-17,661-0.01%
2020/09/21933.73933.9433.4007,6590.00%
2020/09/1700.00133.5033.20-17,920-0.01%
2020/09/1600.00133.1033.00-18,187-0.01%
2020/09/151333.39433.0633.0598,3080.11%
2020/09/1400.00233.2533.20-28,419-0.02%
2020/09/10332.951033.0932.65-78,504-0.08%
2020/09/0900.00132.0032.20-18,541-0.01%
2020/09/08432.1500.0032.2048,7540.05%
2020/09/0700.00432.8932.35-48,899-0.04%
2020/09/0400.00132.2532.35-19,142-0.01%
2020/09/03232.78633.2032.90-49,178-0.04%
2020/09/02632.88132.8032.9059,2330.05%
2020/09/01532.66632.6132.55-19,341-0.01%
2020/08/312433.482133.4933.0539,5200.03%
2020/08/28332.65232.0532.7019,6230.01%
2020/08/272032.334032.0032.10-209,829-0.20%
2020/08/26233.23133.4033.0019,7970.01%
2020/08/21433.49133.5033.4539,8580.03%
2020/08/20733.66135.2532.9569,8640.06%
2020/08/191236.44436.4435.9589,7530.08%
2020/08/181437.31637.4237.0589,7350.08%
2020/08/17236.20237.5037.3009,7090.00%
2020/08/14436.51336.5336.4019,8160.01%
2020/08/131037.50438.1136.8569,8910.06%
2020/08/121337.682937.7837.95-169,990-0.16%
2020/08/113536.532836.5735.8579,9290.07%
2020/08/102437.482137.4537.00310,1130.03%
2020/08/07937.771037.9237.90-110,364-0.01%
2020/08/066538.506237.8637.50311,1290.03%
2020/08/052338.193838.0438.45-1511,261-0.13%
2020/08/042137.26737.3936.951411,4440.12%
2020/08/0300.00337.0837.00-311,809-0.03%
2020/07/31137.45737.2436.85-612,486-0.05%
2020/07/30637.00536.7436.70112,9430.01%
2020/07/29335.5500.0035.75313,1940.02%
2020/07/281136.251036.0535.55113,2580.01%
2020/07/27837.31736.9236.70113,2680.01%
2020/07/243337.334138.6436.00-813,356-0.06%
2020/07/23737.60937.1638.00-213,411-0.01%
2020/07/22236.60536.4536.20-313,559-0.02%
2020/07/21436.14136.3036.20313,6990.02%
2020/07/20235.43135.9535.85113,8050.01%
2020/07/17235.40535.6735.45-313,933-0.02%
2020/07/16436.482036.9536.30-1613,969-0.11%
2020/07/15337.183237.3436.85-2914,073-0.21%
2020/07/143438.05538.1037.602914,0350.21%
2020/07/136138.193138.4038.353013,9210.22%
2020/07/101537.582537.4336.50-1013,910-0.07%
2020/07/092437.391736.9737.20713,8650.05%
2020/07/081337.632137.7537.60-813,782-0.06%
2020/07/072336.892236.8337.05113,7400.01%
2020/07/064838.224738.2138.05113,5180.01%
2020/07/036135.776535.3236.95-413,152-0.03%
2020/07/02833.511733.5133.70-912,618-0.07%
2020/07/01332.50432.5332.50-112,526-0.01%
2020/06/30832.21532.3232.20312,5210.02%
2020/06/29732.36232.4032.10512,5860.04%
2020/06/243033.631334.1133.401712,5490.14%
2020/06/232333.864433.8834.10-2112,422-0.17%
2020/06/22932.88533.1032.65412,2370.03%
2020/06/19932.871833.0532.75-912,203-0.07%
2020/06/18432.65632.6132.40-212,136-0.02%
2020/06/1700.00232.2032.15-212,097-0.02%
2020/06/16332.40832.2932.15-512,131-0.04%
2020/06/151833.204433.0932.30-2612,122-0.21%
2020/06/122231.99732.0932.651512,0110.12%
2020/06/113432.941832.8931.651612,0060.13%
2020/06/10332.80232.8532.45111,8760.01%
2020/06/09232.83632.6532.45-412,063-0.03%
2020/06/08432.40832.7332.25-412,309-0.03%
2020/06/052032.812032.9232.65012,6210.00%
2020/06/044332.263632.2932.30712,8780.05%
2020/06/033731.693131.8632.20612,9930.05%
2020/06/021031.2000.0030.651013,1750.08%
2020/06/011230.951530.7830.80-313,257-0.02%
2020/05/29230.40230.4030.35013,3090.00%
2020/05/281330.7800.0030.151313,4870.10%
2020/05/27231.00231.0830.80013,5040.00%
2020/05/26531.16231.2830.75313,5710.02%
2020/05/25330.85830.9930.85-513,651-0.04%
2020/05/22331.521231.3331.10-913,957-0.06%
2020/05/212432.374832.3532.30-2413,961-0.17%
2020/05/202032.005931.7532.00-3913,923-0.28%
2020/05/192131.902531.7831.85-413,972-0.03%
2020/05/182830.431030.4530.001813,8850.13%
2020/05/152231.522031.5131.20214,2150.01%
2020/05/148331.1211131.2531.15-2814,552-0.19% 大賣/
2020/05/1315731.079431.4331.606314,4570.44% 大買/
2020/05/124231.893831.7032.10413,6890.03%
2020/05/114632.483132.2931.951513,4040.11%
2020/05/084635.833335.5135.501313,0500.10%
2020/05/078436.266136.2436.502312,6510.18%
2020/05/068034.928635.4935.00-611,977-0.05%
2020/05/052333.686033.6933.70-3711,439-0.32%
2020/05/043632.64732.7232.852911,1790.26%
2020/04/301531.641631.9732.20-111,116-0.01%
2020/04/2946.132.295932.4032.05-12.911,001-0.12%
2020/04/288532.358231.8131.45310,8870.03%
2020/04/274733.613533.3233.151210,6290.11%
2020/04/242331.713131.8732.20-810,392-0.08%
2020/04/231530.771230.8530.90310,3620.03%
2020/04/22629.26330.2230.15310,3190.03%
2020/04/211730.21730.7130.151010,2120.10%
2020/04/201431.85432.4331.701010,1040.10%
2020/04/17634.39533.8333.45110,0460.01%
2020/04/16233.451233.8034.05-1010,117-0.10%
2020/04/152634.422634.1433.00010,1580.00%
2020/04/143132.993132.9833.4009,8680.00%
2020/04/131232.091231.7931.9009,7050.00%
2020/04/103931.723031.4931.3599,6330.09%
2020/04/09731.342231.2031.40-159,501-0.16%
2020/04/081829.852630.1630.75-89,417-0.08%
2020/04/071229.76129.8030.00119,3090.12%
2020/04/06228.50728.3528.40-59,176-0.05%
2020/04/01328.60528.4628.10-29,128-0.02%
2020/03/311528.871628.5128.30-19,101-0.01%
2020/03/301428.16427.6828.90109,0080.11%
2020/03/271427.60627.9127.1088,9490.09%
2020/03/26927.061627.2527.95-78,942-0.08%
2020/03/251927.07627.1226.70138,9420.15%
2020/03/2400.00126.3526.30-18,869-0.01%
2020/03/233025.653125.4425.65-18,837-0.01%
2020/03/20826.94426.5026.6548,8730.05%
2020/03/19224.801024.9625.10-88,813-0.09%
2020/03/181527.65627.0027.1098,7500.10%
2020/03/17926.882226.6627.25-138,738-0.15%
2020/03/162427.174327.1126.30-198,655-0.22%
2020/03/131726.451526.6226.6528,5420.02%
2020/03/123030.26530.9028.95258,3080.30%
2020/03/115132.646732.6832.15-168,032-0.20%
2020/03/103731.734731.5131.15-107,669-0.13%
2020/03/092330.561731.2630.5067,2720.08%
2020/03/066832.709232.6133.05-247,047-0.34%
2020/03/05931.13531.0731.0046,6690.06%
2020/03/04330.484230.5030.65-396,657-0.59%
2020/03/031931.451431.2331.0556,6660.08%
2020/03/02730.27530.0930.1526,5550.03%
2020/02/272030.022130.1430.40-16,519-0.02%
2020/02/262229.901229.9130.15106,6800.15%
2020/02/251029.896730.6729.35-576,769-0.84%
2020/02/24131.302331.4231.70-226,480-0.34%
2020/02/21431.36431.8031.5506,5120.00%
2020/02/201631.211231.3731.3046,5460.06%
2020/02/193331.24731.6231.80266,4460.40%
2020/02/1810231.2911031.0831.60-86,342-0.13% 大買/大賣/
2020/02/177630.224930.3431.20276,0050.45%
2020/02/145628.011627.5028.40405,4670.73%
2020/02/13426.29926.4626.30-55,214-0.10%
2020/02/12025.90525.4826.05-55,171-0.10%
2020/02/11124.55124.7524.8005,2610.00%
2020/02/10524.53124.5524.3045,3570.07%
2020/02/07324.97325.2224.8005,3750.00%
2020/02/05325.4700.0025.4535,4850.05%
2020/02/041025.80425.8526.2065,4670.11%
2020/02/03324.87125.0025.1525,4650.04%
2020/01/31225.65226.6025.5005,4670.00%
2020/01/301025.701125.9525.75-15,524-0.02%
2020/01/201127.51627.4727.5055,6160.09%
2020/01/171127.091427.5227.55-35,571-0.05%
2020/01/161926.571726.4026.7025,4290.04%
2020/01/15525.941426.0026.00-95,297-0.17%
2020/01/1400.001225.5825.65-125,214-0.23%
2020/01/136925.633125.5425.40385,1690.74%
2020/01/104325.346025.3925.60-175,054-0.34%
2020/01/092324.392524.3924.85-24,879-0.04%
2020/01/08122.7500.0022.9014,7530.02%
2020/01/06122.95223.0822.90-14,749-0.02%
2020/01/02124.1000.0024.0014,6850.02%
2019/12/31123.7000.0023.8014,6640.02%
2019/12/3000.00123.8523.75-14,636-0.02%
2019/12/27123.7000.0023.7014,6330.02%
2019/12/2600.00423.6023.65-44,622-0.09%
2019/12/2500.00323.4323.50-34,604-0.07%
2019/12/2400.00223.6023.40-24,607-0.04%
2019/12/231623.471523.5523.4014,5820.02%
2019/12/20624.27824.4824.15-24,497-0.04%
2019/12/19125.05924.9125.00-84,424-0.18%
2019/12/18224.65224.8024.7504,4090.00%
2019/12/17724.50624.6524.4014,3940.02%
2019/12/161124.86324.9824.9084,3260.18%
2019/12/13324.98724.9224.70-44,325-0.09%
2019/12/121025.251525.2625.25-54,300-0.12%
2019/12/111125.66225.5025.2594,1920.21%
2019/12/10325.68126.0026.0024,1300.05%
2019/12/09525.5500.0025.6054,0950.12%
2019/12/06125.50225.6525.50-14,059-0.02%
2019/12/051026.00425.9025.7564,0150.15%
2019/12/04926.40826.3626.2513,9480.03%
2019/12/03626.25626.2626.5003,9030.00%
2019/12/02125.85425.9525.80-33,803-0.08%
2019/11/29326.38226.2026.2013,7790.03%
2019/11/28526.29626.2026.30-13,710-0.03%
2019/11/27725.91425.9926.1033,6410.08%
2019/11/26625.65625.6625.7003,5730.00%
2019/11/252925.962325.6925.8063,5210.17%
2019/11/222925.422625.4225.5033,2370.09%
2019/11/21224.88524.9625.00-33,016-0.10%
2019/11/20223.95424.4824.75-22,943-0.07%
2019/11/191724.772625.0123.85-92,829-0.32%
2019/11/18124.8016224.4324.80-1612,650-6.07% 大賣/鉅額交易
2019/11/156824.031323.9524.05552,5882.13%
2019/11/141623.7500.0023.55162,5340.63%
2019/11/138724.9919124.7924.80-1042,443-4.26% 大賣/鉅額交易
2019/11/122124.92724.4324.95142,3890.59%
2019/11/112124.7716125.0424.15-1402,359-5.93% 大賣/鉅額交易
2019/11/085524.884724.8424.9082,3050.35%
2019/11/0721624.5018224.5625.00342,2081.54% 大買/大賣/
2019/11/069524.3621724.0124.05-1222,100-5.81% 大賣/鉅額交易
2019/11/05923.9716523.9424.00-1562,055-7.59% 大賣/鉅額交易
2019/11/042424.393424.4224.00-102,008-0.50%
2019/11/01124.15124.0524.1001,9060.00%
2019/10/31324.08624.1323.80-31,885-0.16%
2019/10/30523.90223.9323.9031,8320.16%
2019/10/291424.17824.0523.4061,7860.34%
2019/10/284224.392823.9524.90141,6480.85%
2019/10/25222.881222.9022.95-101,460-0.68%
2019/10/2200.00122.8022.60-11,511-0.07%
2019/10/21122.55222.4522.55-11,505-0.07%
2019/10/17022.3500.0022.4501,5090.00%
2019/10/1600.00322.4322.35-31,524-0.20%
2019/10/15322.231022.3522.20-71,518-0.46%
2019/10/1400.00222.0521.85-21,489-0.13%
2019/10/09221.60221.7021.5001,4940.00%
2019/10/086021.7700.0021.60601,5033.99%
2019/10/0700.00921.6521.60-91,518-0.59%
2019/10/03921.61421.6821.6551,5590.32%
2019/10/01121.1500.0021.2511,5700.06%
2019/09/276221.2900.0021.10621,5733.94%
2019/09/265121.7500.0021.65511,5753.24%
2019/09/255221.615021.5821.5521,6050.12%
2019/09/2426121.9400.0021.852611,61616.15% 大買/鉅額交易
2019/09/23422.14222.2321.9521,5970.13%
2019/09/2000.00721.9922.10-71,591-0.44%
2019/09/193421.7600.0021.70341,5792.15%
2019/09/182721.742022.0021.8071,5710.45%
2019/09/17122.0500.0022.0511,5560.06%
2019/09/1200.00223.1023.00-21,588-0.13%
2019/09/11222.801422.9422.75-121,599-0.75%
2019/09/095223.39723.3023.05451,6182.78%
2019/09/062023.3500.0023.30201,6201.23%
2019/09/054323.256923.2923.30-261,625-1.60%
2019/09/04223.25523.2523.20-31,652-0.18%
2019/09/031123.7000.0023.40111,6560.66%
2019/09/021023.49423.4323.7561,6290.37%
2019/08/307023.23223.3022.75681,5864.29%
2019/08/291823.15622.8522.85121,5570.77%
2019/08/23322.5500.0022.4531,6150.19%
2019/08/22322.8000.0022.5031,6200.19%
2019/08/2100.00122.5022.75-11,628-0.06%
2019/08/2000.00222.2522.25-21,643-0.12%
2019/08/19222.55222.7022.4001,6640.00%
2019/08/1600.00122.5522.70-11,727-0.06%
2019/08/06121.0000.0021.0511,9050.05%
2019/08/02122.2000.0022.0511,9760.05%
2019/07/29223.1000.0022.8022,0950.10%
2019/07/26223.63523.8923.60-32,056-0.15%
2019/07/25623.63423.8923.9522,0470.10%
2019/07/17123.4000.0023.4012,5700.04%
2019/07/1600.00323.5023.65-32,784-0.11%
2019/07/12123.95423.9823.85-32,868-0.10%
2019/07/11123.85124.0523.7502,9040.00%
2019/07/10223.78223.7823.9002,9780.00%
2019/07/04123.4500.0023.5013,3280.03%
2019/07/03123.6000.0023.4513,4040.03%
2019/07/0200.00323.8224.10-33,462-0.09%
2019/07/01123.80223.7023.70-13,454-0.03%
2019/06/2700.00123.2023.25-13,518-0.03%
2019/06/26122.9000.0022.9013,5430.03%
2019/06/20223.2500.0023.3023,8050.05%
2019/06/1900.00122.9022.80-14,080-0.02%
2019/06/1700.00222.5022.60-24,312-0.05%
2019/06/1400.001022.7122.50-104,553-0.22%
2019/06/13422.69322.5522.5014,8800.02%
2019/06/121122.50222.4822.5094,9120.18%
2019/06/11121.8000.0021.9014,8860.02%
2019/06/1000.00121.8021.60-14,884-0.02%
2019/06/06221.60221.7021.6004,8860.00%
2019/06/05221.90122.1521.9014,8920.02%
2019/06/04522.15721.7521.70-24,887-0.04%
2019/06/0300.00121.1021.65-14,882-0.02%
2019/05/31521.48121.6521.4044,8810.08%
2019/05/3000.00920.9821.40-94,900-0.18%
2019/05/29219.98220.2520.3004,8760.00%
2019/05/28520.19220.2020.3034,9670.06%
2019/05/271120.25420.3520.3075,0230.14%
2019/05/24021.0500.0020.9505,0670.00%
2019/05/232321.362121.3621.2525,0400.04%
2019/05/22120.75320.9320.55-24,973-0.04%
2019/05/21519.74519.8620.6004,9720.00%
2019/05/20221.0300.0020.6524,9020.04%
2019/05/17322.1200.0021.6034,9920.06%
2019/05/16222.68722.5222.45-55,076-0.10%
2019/05/1500.00222.4822.40-25,052-0.04%
2019/05/14521.7800.0022.0555,0890.10%
2019/05/13722.19322.0722.0545,0620.08%
2019/05/1000.00423.6023.20-45,029-0.08%
2019/05/092024.202024.2723.2005,0530.00%
2019/05/08324.15324.2324.1005,0190.00%
2019/05/07124.55124.4024.4505,0270.00%
2019/05/06124.40124.4524.3005,0040.00%
2019/05/03124.9500.0025.0514,9910.02%
2019/04/30225.10125.1525.1514,9880.02%
2019/04/29325.58125.1524.9524,9950.04%
2019/04/261526.211926.3626.50-44,899-0.08%
2019/04/25326.23926.2426.40-64,713-0.13%
2019/04/24426.03125.9525.7034,7240.06%
2019/04/231026.302226.3426.20-124,795-0.25%
2019/04/223825.804125.8326.50-34,687-0.06%
2019/04/19724.461224.6624.80-54,529-0.11%
2019/04/181224.38724.2124.0054,5870.11%
2019/04/17024.60524.9924.65-54,558-0.11%
2019/04/162924.651424.5424.60154,5420.33%
2019/04/15525.62925.4025.30-44,502-0.09%
2019/04/12425.39525.4625.40-14,497-0.02%
2019/04/111325.841525.5125.60-24,521-0.04%
2019/04/104025.775926.1426.35-194,474-0.42%
2019/04/09224.8500.0025.7024,2670.05%
2019/04/081225.49725.8125.4554,2190.12%
2019/04/0300.00225.0525.05-24,227-0.05%
2019/04/02425.35225.2825.3524,2480.05%
2019/04/01324.77225.0324.6514,2830.02%
2019/03/29324.98124.7024.8024,2840.05%
2019/03/28724.57124.6524.5564,3380.14%
2019/03/27825.341925.3225.20-114,472-0.25%
2019/03/261326.16226.3525.80114,7260.23%
2019/03/25926.001425.9826.00-54,815-0.10%
2019/03/223426.591726.5426.50174,9120.35%
2019/03/21525.34225.3025.0534,9490.06%
2019/03/203125.602025.4825.10114,9130.22%
2019/03/191324.976424.9725.25-514,776-1.07%
2019/03/183023.962124.1724.6094,5570.20%
2019/03/15122.30421.8822.40-34,322-0.07%
2019/03/14821.6900.0021.5084,3900.18%
2019/03/13121.9000.0021.7514,4180.02%
2019/03/12721.9600.0021.9574,4510.16%
2019/03/11622.03222.1522.1044,4870.09%
2019/03/0800.00321.5021.65-34,549-0.07%
2019/03/07421.79222.0021.8024,6140.04%
2019/03/061022.3800.0022.30104,6310.22%
2019/03/05522.50622.6022.35-14,644-0.02%
2019/03/04622.02522.1522.1014,6090.02%
2019/02/27921.62722.0222.0524,5850.04%
2019/02/26222.55822.3822.60-64,487-0.13%
2019/02/25422.10422.3321.8504,4190.00%
2019/02/21321.5000.0021.6534,3640.07%
2019/02/20221.48221.4021.5004,3510.00%
2019/02/19621.4800.0021.5064,3570.14%
2019/02/18221.3800.0021.6524,3490.05%
2019/02/15821.26921.3821.25-14,246-0.02%
2019/02/14723.5100.0023.6074,1450.17%
2019/02/131223.651123.7423.6014,1440.02%
2019/02/1200.00123.2523.20-14,088-0.02%
2019/02/11123.30423.0823.20-34,110-0.07%
2019/01/3000.00422.6522.65-44,084-0.10%
2019/01/29122.65722.6922.90-64,035-0.15%
2019/01/28422.90622.7822.90-24,025-0.05%
2019/01/2500.00522.2522.25-53,993-0.13%
2019/01/2200.00121.8021.80-13,980-0.03%
2019/01/18122.051121.8122.05-103,976-0.25%
2019/01/171122.03622.0021.8553,9970.13%
2019/01/16521.9300.0021.7054,0090.12%
2019/01/15621.78521.7021.7013,9670.03%
2019/01/14922.4000.0022.3093,8340.23%
2019/01/11222.7000.0022.7023,7930.05%
2019/01/101622.73722.6922.9093,7350.24%
2019/01/071024.30324.4324.1073,5650.20%
2019/01/04324.35324.0524.0503,5410.00%
2019/01/02125.851126.4225.90-103,478-0.29%
2018/12/2800.00226.7526.75-23,437-0.06%
2018/12/27326.80126.6026.3523,4340.06%
2018/12/262127.094826.8026.00-273,398-0.79%
2018/12/246528.956829.0728.45-33,268-0.09%
2018/12/22128.051128.2128.25-103,174-0.31%
2018/12/21727.77827.8828.25-13,155-0.03%
2018/12/205529.262228.5727.85333,0731.07%
2018/12/198529.518229.5829.3032,8770.10%
2018/12/185628.866128.7728.25-52,555-0.20%
2018/12/1711629.0411328.4728.1032,4080.12% 大買/大賣/
2018/12/143827.754528.1929.00-72,227-0.31%
2018/12/131026.70426.6126.6061,8780.32%
2018/12/12226.35426.3026.00-21,835-0.11%
2018/12/11225.63425.6325.75-21,795-0.11%
2018/12/10925.37525.6324.8541,7720.23%
2018/12/071327.351627.4427.45-31,673-0.18%
2018/12/06625.89525.9725.5511,5680.06%
2018/12/0500.00626.3526.30-61,527-0.39%
2018/12/04827.06927.1826.85-11,524-0.07%
2018/12/03226.73126.6026.8511,5760.06%
2018/11/30225.4800.0025.6521,5100.13%
2018/11/29125.50824.7324.90-71,470-0.48%
2018/11/28325.3700.0025.2531,4380.21%
2018/11/21224.2000.0024.1021,5100.13%
2018/11/20224.65324.9524.50-11,562-0.06%
2018/11/16224.80425.0524.90-21,603-0.12%
2018/11/15225.1000.0025.0021,5680.13%
2018/11/14324.5800.0025.0031,5510.19%
2018/11/1200.001524.4524.55-151,600-0.94%
2018/11/09524.0000.0024.0051,6050.31%
2018/11/0800.001524.2524.15-151,619-0.93%
2018/11/0600.00223.6023.30-21,674-0.12%
2018/11/05023.7000.0023.8501,6860.00%
2018/11/02523.7000.0023.6051,6740.30%
2018/11/0100.00523.3023.30-51,669-0.30%
2018/10/29122.6500.0022.4011,6390.06%
2018/10/26623.08223.3522.7041,6400.24%
2018/10/251223.001223.1823.2501,6180.00%
2018/10/24222.75222.9023.3501,5830.00%
2018/10/23322.65623.0022.45-31,559-0.19%
2018/10/22521.40521.2022.0501,5450.00%
2018/10/1500.002520.6220.85-251,564-1.60%
2018/10/122620.41119.8520.40251,5691.59%
2018/10/11721.13921.1021.10-21,556-0.13%
2018/10/0900.00123.9023.40-11,529-0.07%
2018/10/08024.0000.0024.0001,5170.00%
2018/10/05324.1000.0024.1531,5290.20%
2018/10/03124.75125.1524.9501,6000.00%
2018/09/2800.00125.2025.45-11,625-0.06%
2018/09/19124.9000.0024.8511,6780.06%
2018/09/18125.3000.0025.0011,6820.06%
2018/09/07525.10524.9924.1001,7350.00%
2018/09/06026.2500.0026.2501,6680.00%
2018/09/05627.04526.8526.7511,6980.06%
2018/09/0400.00126.4526.40-11,684-0.06%
2018/09/03226.80126.5526.5511,7160.06%
2018/08/3100.00126.4026.80-11,736-0.06%
2018/08/301526.161526.6526.7001,7690.00%
2018/08/2900.00326.3026.35-31,819-0.16%
2018/08/27226.00325.9326.10-11,825-0.05%
2018/08/2400.00325.0225.30-31,805-0.17%
2018/08/21224.55224.8524.6001,7830.00%
2018/08/17124.50124.9024.5001,7870.00%
2018/08/14622.9000.0022.9061,7220.35%
2018/08/13324.3000.0023.3531,6920.18%
2018/08/101524.8200.0024.60151,6410.91%
2018/08/09225.1000.0025.1521,6340.12%
2018/08/0200.001024.8024.75-101,676-0.60%
2018/08/011025.1500.0025.15101,6820.59%
2018/07/30325.5000.0025.2531,6950.18%
2018/07/2700.00325.8025.60-31,704-0.18%
2018/07/26525.35725.5125.60-21,714-0.12%
2018/07/24125.2000.0025.3011,7930.06%
2018/07/1800.00125.5525.40-11,915-0.05%
2018/07/16325.3500.0025.2531,9990.15%
2018/07/13425.28225.4025.2022,0430.10%
2018/07/122524.702124.8525.0542,1290.19%
2018/07/11225.1000.0025.0022,2010.09%
2018/07/04026.9000.0026.9002,5980.00%
2018/07/03427.94827.7127.35-42,807-0.14%
2018/07/0200.00127.4027.15-12,785-0.04%
2018/06/27226.28326.4026.20-13,190-0.03%
2018/06/26226.0500.0026.0523,2140.06%
2018/06/25226.9000.0026.7023,2150.06%
2018/06/20627.6800.0027.5063,2600.18%
2018/06/19227.95128.6027.9013,3720.03%
2018/06/151128.6000.0028.30113,3890.32%
2018/06/13228.9800.0028.2523,3330.06%
2018/06/12028.7500.0028.8003,3080.00%
2018/06/11129.401229.2429.00-113,312-0.33%
2018/06/08228.4800.0029.0023,3600.06%
2018/06/071328.8300.0028.70133,3750.39%
2018/06/06828.60628.5528.5523,3650.06%
2018/06/05027.0000.0027.0503,3920.00%
2018/06/01427.23427.6927.5003,5920.00%
2018/05/30326.5500.0026.2533,5560.08%
2018/05/2900.00226.7026.65-23,559-0.06%
2018/05/23326.93526.9626.70-23,569-0.06%
2018/05/22127.0500.0027.1513,5830.03%
2018/05/21226.8500.0026.7023,5840.06%
2018/05/18226.8000.0026.6523,6670.05%
2018/05/17126.7000.0026.7513,6980.03%
2018/05/16226.55526.6026.60-33,705-0.08%
2018/05/15126.0000.0026.0513,7160.03%
2018/05/1000.00126.4026.30-13,829-0.03%
2018/05/08126.1000.0026.2513,8270.03%
2018/04/30125.95525.9825.95-43,820-0.10%
2018/04/26528.25427.5427.4013,7960.03%
2018/04/24327.43427.6527.55-13,774-0.03%
2018/04/23328.47928.4028.65-63,766-0.16%
2018/04/20229.15329.1228.55-13,777-0.03%
2018/04/19628.03128.3028.0553,7340.13%
2018/04/18527.6000.0027.7553,7060.13%
2018/04/17528.60129.5528.1543,6430.11%
2018/04/13430.58330.7030.8013,6130.03%
2018/04/12030.70131.0030.90-13,645-0.03%
2018/04/11230.7000.0030.4023,8700.05%
2018/04/101332.001131.4530.9023,9130.05%
2018/04/09232.95232.7332.8003,7880.00%
2018/04/021032.36832.1432.1523,5690.06%
2018/03/31031.95431.8331.95-43,438-0.12%
2018/03/302032.161532.3631.8553,3690.15%
2018/03/29131.4000.0030.5513,2300.03%
2018/03/27131.60431.9531.55-33,359-0.09%
2018/03/26731.1100.0031.6073,4070.21%
2018/03/231130.701630.8031.20-53,681-0.14%
2018/03/22432.09631.9231.60-23,690-0.05%
2018/03/1900.00130.6030.40-13,652-0.03%
2018/03/16131.25430.9830.55-33,673-0.08%
2018/03/15131.00431.1831.00-33,752-0.08%
2018/03/14831.21830.9630.8003,7890.00%
2018/03/131131.101131.3031.3003,7220.00%
2018/03/12530.94730.9930.65-23,695-0.05%
2018/03/093231.032831.4331.0043,6930.11%
2018/03/082330.202730.2330.35-43,609-0.11%
2018/03/07529.45329.2230.1023,5600.06%
2018/03/05227.6000.0027.6023,5840.06%
2018/02/27028.1000.0028.2003,7000.00%
2018/02/23127.70127.8527.8503,7570.00%
2018/02/22127.20127.5027.4503,8360.00%
2018/02/2100.00526.1226.90-53,983-0.13%
2018/02/121825.811325.9225.5053,9800.13%
2018/02/0900.00126.1527.00-13,929-0.03%
2018/02/07428.1000.0028.2044,0260.10%
2018/02/06427.79827.5827.40-44,080-0.10%
2018/02/05129.85230.0030.30-14,101-0.02%
2018/02/02130.5500.0030.7514,1860.02%
2018/01/31230.3000.0030.1524,4030.05%
2018/01/30131.1000.0030.7014,4410.02%
2018/01/2600.000.131.0031.00-0.14,4730.00%
2018/01/24131.1500.0030.9514,6940.02%
2018/01/22631.40331.3531.2034,7780.06%
2018/01/17130.80130.9030.7504,8320.00%
2018/01/16431.30231.2831.1024,8420.04%
2018/01/15631.12530.9931.2514,8390.02%
2018/01/11230.10230.3530.0004,8950.00%
2018/01/10030.7500.0030.7504,9310.00%
2018/01/0900.00330.9830.90-34,960-0.06%
2018/01/08132.80231.8031.60-14,948-0.02%
2018/01/051333.701833.6733.20-54,898-0.10%
2018/01/0412.132.41432.2032.708.14,6750.17%
2018/01/03431.80231.9531.7024,6880.04%
2018/01/0200.00131.3531.25-14,624-0.02%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章