宇峻 (3546)-新光-桃園券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	81.20	0	0.00	82.10	0	174	0.00%
2024/04/30	0	0.00	0	80.20	80.80	0	176	0.00%
2024/04/29	0	0.00	1	80.90	81.20	-1	176	-0.57%
2024/04/26	0	0.00	1	80.30	80.10	-1	176	-0.57%
2024/04/24	0	80.40	1	79.90	79.90	-1	176	-0.57%
2024/04/23	0	79.83	0	0.00	79.90	0	176	0.00%
2024/04/22	0	79.70	0	0.00	78.70	0	176	0.00%
2024/04/19	2	78.60	0	0.00	79.00	2	176	1.14%
2024/04/18	0	0.00	2	79.80	80.10	-2	174	-1.15%
2024/04/17	0	79.60	0	0.00	79.90	0	175	0.00%
2024/04/16	1	78.80	0	0.00	79.00	1	175	0.57%
2024/04/08	1	82.50	0	0.00	82.60	1	168	0.59%
2024/04/02	0	0.00	1	83.30	83.30	-1	166	-0.60%
2024/04/01	0	0.00	0.2	83.20	83.20	-0.2	166	-0.10%
2024/03/29	0	82.60	0	0.00	82.60	0	169	0.00%
2024/03/27	1	83.70	0	0.00	83.50	1	172	0.58%
2024/03/26	0	82.25	0	0.00	82.80	0	171	0.00%
2024/03/25	0	82.90	0	83.30	83.50	0	168	0.00%
2024/03/21	1	82.10	0	0.00	83.00	1	161	0.62%
2024/03/15	2	81.40	2	81.35	81.80	0	154	0.00%
2024/03/14	1	81.50	1	81.60	81.70	0	155	0.00%
2024/03/12	0	81.15	1.2	81.79	81.40	-1.1	152	-0.75%
2024/03/08	0	79.80	6	79.75	79.20	-6	142	-4.22%
2024/03/07	0	78.77	0	0.00	78.90	0	140	0.00%
2024/03/05	0	77.00	0	0.00	77.10	0	148	0.00%
2024/03/04	0	76.87	0	0.00	76.80	0	152	0.00%
2024/03/01	0	76.00	0	0.00	76.30	0	159	0.00%
2024/02/29	0	76.47	0	0.00	76.50	0	160	0.00%
2024/02/27	0	76.60	0	0.00	76.20	0	159	0.00%
2024/02/23	5	76.18	0	76.50	76.10	5	160	3.11%
2024/02/22	0	76.85	0	0.00	76.70	0	162	0.00%
2024/02/20	0	76.20	0	0.00	76.30	0	165	0.00%
2024/02/15	1	75.80	0	0.00	76.00	1	166	0.60%
2024/01/31	0	0.00	0	77.00	77.60	0	168	0.00%
2024/01/18	0	77.30	0	0.00	77.10	0	163	0.00%
2024/01/11	0	79.00	0	0.00	78.60	0	162	0.00%
2024/01/08	0	78.60	0	0.00	78.50	0	162	0.00%
2024/01/03	1	77.80	0.1	79.00	78.90	1	165	0.57%
2024/01/02	0	78.90	0	0.00	78.70	0	162	0.00%
2023/12/26	1.1	77.31	0	0.00	77.70	1.1	161	0.65%
2023/12/25	0	0.00	1	77.20	77.10	-1	157	-0.63%
2023/12/21	1	80.50	0	0.00	80.10	1	155	0.64%
2023/12/15	0	80.88	0	0.00	80.60	0	164	0.00%
2023/12/14	1	80.60	0	0.00	80.60	1	164	0.61%
2023/12/13	0	81.35	0	0.00	81.30	0	163	0.00%
2023/12/11	0	80.80	8.4	80.69	81.30	-8.4	161	-5.22%
2023/12/05	1	80.10	0	0.00	80.00	1	160	0.62%
2023/12/01	0	82.93	3	83.40	82.80	-3	157	-1.90%
2023/11/30	0	0.00	1	80.30	81.40	-1	149	-0.67%
2023/11/29	1	80.50	1	80.20	80.40	0	145	0.00%
2023/11/28	1	79.60	0	0.00	78.70	1	141	0.71%
2023/11/01	0	76.80	0	0.00	76.50	0	129	0.00%
2023/10/05	0	0.00	2	79.10	78.90	-2	191	-1.05%
2023/09/27	0	79.70	0	0.00	80.70	0	239	0.00%
2023/09/22	0	0.00	1.5	78.72	78.70	-1.5	243	-0.63%
2023/09/21	0	0.00	0.9	79.48	79.40	-0.9	247	-0.38%
2023/09/20	0.3	81.50	0	0.00	81.20	0.3	254	0.12%
2023/09/19	0	0.00	1	80.60	81.20	-1	300	-0.33%
2023/09/18	0.3	80.60	0	0.00	80.50	0.3	315	0.10%
2023/09/14	0.6	80.80	1	81.20	80.70	-0.4	331	-0.11%
2023/09/13	1.2	81.10	0	0.00	81.00	1.2	335	0.37%
2023/09/12	1	81.40	0.1	81.63	80.80	0.9	337	0.27%
2023/09/11	0	80.60	0	0.00	80.80	0	338	0.00%
2023/09/07	0	0.00	1	80.50	80.50	-1	343	-0.29%
2023/09/05	0	0.00	3	79.87	80.60	-3	369	-0.81%
2023/09/04	0	0.00	1	78.40	79.30	-1	380	-0.26%
2023/08/30	1	76.70	0	0.00	76.70	1	419	0.24%
2023/08/09	5	74.30	0	0.00	74.90	5	628	0.80%
2023/08/07	0	76.00	0	0.00	76.00	0	627	0.00%
2023/08/04	0	0.00	0.2	76.30	76.10	-0.2	629	-0.03%
2023/08/01	0	78.40	0	76.80	76.40	0	632	0.00%
2023/07/31	0	78.00	0.5	78.00	77.20	-0.5	631	-0.08%
2023/07/27	1	78.50	0	0.00	79.40	1	632	0.16%
2023/07/26	0	0.00	1	86.80	86.80	-1	622	-0.16%
2023/07/12	1	86.20	43	86.03	86.20	-42	585	-7.18%
2023/07/11	1	86.90	0	0.00	87.00	1	582	0.17%
2023/07/07	0	0.00	8.6	89.13	88.80	-8.6	572	-1.50%
2023/07/06	9	91.46	4	91.55	89.60	5	566	0.88%
2023/06/30	1	90.30	1	90.50	90.50	0	541	0.00%
2023/06/29	2	91.30	0	0.00	90.70	2	538	0.37%
2023/06/27	6	93.43	8.5	94.07	92.00	-2.5	524	-0.48%
2023/06/26	3	92.03	4	92.13	91.00	-1	481	-0.21%
2023/06/16	0	0.00	1	88.70	88.70	-1	456	-0.22%
2023/06/15	1	88.70	1	88.40	88.40	0	453	0.00%
2023/06/12	2	88.40	3.3	88.27	88.20	-1.3	439	-0.30%
2023/06/09	5.1	91.07	1.9	90.47	89.30	3.2	432	0.74%
2023/06/08	6	93.18	0	0.00	92.60	6	413	1.45%
2023/06/07	0	0.00	1	93.40	93.40	-1	400	-0.25%
2023/06/06	3	92.87	6	93.58	93.00	-3	397	-0.75%
2023/06/02	6.4	95.67	6	96.12	96.00	0.4	362	0.10%
2023/06/01	9.1	96.82	9	97.44	95.00	0.1	326	0.03%
2023/05/31	2	92.70	2	92.95	93.10	0	270	0.00%
2023/05/26	1	87.40	0	0.00	87.80	1	239	0.42%
2023/05/24	0.3	88.50	0	0.00	88.30	0.3	235	0.13%
2023/05/22	4	88.68	1	88.70	90.00	3	222	1.35%
2023/05/19	2	88.59	0	0.00	88.00	2	205	0.99%
2023/05/18	1	88.80	0.2	87.40	88.80	0.9	195	0.44%
2023/05/17	4	85.58	3	84.73	84.50	1	161	0.62%
2023/05/11	2	80.45	0	0.00	80.40	2	149	1.34%
2023/05/08	0	0.00	0	83.50	83.40	0	149	0.00%
2023/05/05	0.1	82.50	0.1	82.50	82.60	0	147	0.01%
2023/04/28	0.5	80.60	0	0.00	81.00	0.5	145	0.34%
2023/04/26	0	79.98	0	0.00	79.00	0	149	0.01%
2023/04/25	0	78.90	0	0.00	78.70	0	151	0.00%
2023/04/24	0	79.80	0	0.00	79.70	0	152	0.00%
2023/04/21	1	79.10	1	79.00	78.90	0	155	0.00%
2023/04/20	0	80.00	0	0.00	79.60	0	155	0.03%
2023/04/19	0	80.00	0	0.00	80.00	0	155	0.00%
2023/04/18	1	81.50	0	0.00	81.00	1	156	0.64%
2023/04/17	2.5	81.20	0	0.00	81.20	2.5	164	1.52%
2023/04/13	0	80.10	0	0.00	79.40	0	166	0.00%
2023/04/10	0	80.10	0	0.00	80.40	0	189	0.00%
2023/04/06	1	80.50	0	81.60	80.90	1	188	0.52%
2023/03/31	0	79.60	0	0.00	80.00	0	186	0.00%
2023/03/30	1	79.20	0	0.00	79.30	1	184	0.54%
2023/03/28	0	78.50	0	0.00	78.50	0	191	0.01%
2023/03/27	0	79.80	0	81.50	79.10	0	189	-0.02%
2023/03/24	1	78.00	1	77.60	78.70	0	184	0.00%
2023/03/23	0	74.00	0	0.00	74.80	0	176	0.00%
2023/03/21	0	74.50	0	0.00	74.90	0	178	0.02%
2023/03/16	0	74.90	0	0.00	73.30	0	180	0.00%
2023/03/15	0	0.00	5	73.06	73.00	-5	182	-2.74%
2023/03/13	1	72.20	0	0.00	73.60	1	189	0.53%
2023/03/10	1	74.30	0	0.00	74.20	1	189	0.53%
2023/03/09	0	75.80	2	75.80	75.50	-2	191	-1.04%
2023/03/08	2	76.10	0	0.00	76.10	2	191	1.04%
2023/03/06	0	75.50	0	75.70	75.70	0	192	-0.02%
2023/03/02	0	74.70	0	0.00	74.60	0	195	0.01%
2023/02/22	1	74.20	0	0.00	74.50	1	209	0.48%
2023/02/21	0.1	75.15	0	0.00	74.90	0.1	211	0.06%
2023/02/20	0	0.00	0	75.70	75.20	0	212	-0.01%
2023/02/15	0	75.00	0	0.00	75.20	0	215	0.01%
2023/02/09	0	0.00	0	76.20	76.40	0	213	0.00%
2023/02/02	0	0.00	0	75.95	75.80	0	205	0.00%
2023/01/16	0	78.60	0	0.00	73.20	0	195	0.00%
2023/01/09	0	76.30	0	0.00	76.30	0	183	0.00%
2023/01/03	1	78.00	1	77.00	76.70	0	172	0.00%
2022/12/30	0	76.90	1	75.80	77.10	-1	169	-0.59%
2022/12/29	3	78.70	2	76.25	75.60	1	167	0.60%
2022/12/27	1	75.50	1	75.00	75.00	0	149	0.00%
2022/12/15	5	77.78	0	0.00	77.70	5	187	2.66%
2022/11/15	1	70.10	0	0.00	70.40	1	131	0.76%
2022/11/10	1	69.90	0	0.00	70.20	1	130	0.77%
2022/10/26	1	67.30	0	0.00	67.10	1	133	0.75%
2022/10/18	0	0.00	0	69.20	70.20	0	131	0.00%
2022/10/17	0	70.00	0	0.00	69.10	0	131	0.00%
2022/10/11	3	71.47	0	0.00	71.10	3	127	2.34%
2022/10/07	0	0.00	2	73.70	73.70	-2	127	-1.57%
2022/10/04	0	0.00	0	76.20	76.20	0	125	0.00%
2022/10/03	0	0.00	0	77.10	76.20	0	126	0.00%
2022/09/28	1	77.50	1	75.50	73.10	0	112	0.00%
2022/07/12	0	0.00	0	69.90	67.50	0	136	-0.02%
2022/07/11	0	0.00	0	71.70	69.70	0	135	0.00%
2022/07/08	0	71.70	0	0.00	71.80	0	133	0.01%
2022/07/06	1	69.70	0	0.00	69.20	1	141	0.71%
2022/07/04	0	73.00	0	0.00	71.80	0	141	0.01%
2022/06/27	0	0.00	0	78.20	78.40	0	141	-0.01%
2022/06/23	0	0.00	1	76.00	76.00	-1	143	-0.70%
2022/06/22	0	75.00	0	0.00	75.30	0	153	0.01%
2022/05/30	0	80.60	0	0.00	80.10	0	196	0.00%
2022/05/24	0	0.00	1	79.00	78.70	-1	232	-0.43%
2022/05/19	0	0.00	1	80.50	80.60	-1	247	-0.40%
2022/05/18	1	81.10	0	0.00	81.10	1	248	0.40%
2022/05/17	0	0.00	1	80.00	79.90	-1	251	-0.40%
2022/05/12	0	0.00	0	76.50	76.50	0	264	-0.01%
2022/05/11	0	0.00	0	79.30	77.70	0	265	-0.01%
2022/05/10	0	77.00	0	0.00	76.20	0	269	0.00%
2022/05/06	0	0.00	0	78.93	78.80	0	284	0.00%
2022/05/05	0	80.00	0	0.00	79.70	0	293	0.01%
2022/05/03	0	79.00	0	0.00	79.20	0	312	0.00%
2022/04/27	0	77.30	0	0.00	77.10	0	346	0.00%
2022/04/26	0	79.90	0	0.00	78.80	0	374	0.00%
2022/04/22	0	81.48	0	0.00	81.10	0	384	0.00%
2022/04/21	1	80.30	0	0.00	80.30	1	396	0.25%
2022/04/20	0	0.00	1	80.70	80.40	-1	408	-0.25%
2022/04/15	0	0.00	3	80.10	80.70	-3	642	-0.47%
2022/04/13	5	83.78	0	0.00	81.90	5	794	0.63%
2022/04/12	2	80.15	0	0.00	80.30	2	842	0.24%
2022/04/11	1	80.10	0	0.00	80.10	1	1,009	0.10%
2022/04/07	0	83.40	0	0.00	81.20	0	1,097	0.00%
2022/03/31	1	82.80	0	0.00	82.80	1	1,126	0.09%
2022/03/25	4	83.58	0	0.00	83.00	4	1,343	0.30%
2022/03/24	0	0.00	0.5	84.06	86.30	-0.5	1,474	-0.03%
2022/03/23	0	0.00	1	84.80	84.90	-1	1,510	-0.07%
2022/03/18	1.1	82.98	0	0.00	83.00	1.1	1,660	0.07%
2022/03/17	0.2	83.46	0	0.00	83.70	0.2	1,664	0.01%
2022/03/16	0.2	81.00	1	80.40	80.70	-0.8	1,669	-0.05%
2022/03/14	0	83.00	0	0.00	82.40	0	1,669	0.00%
2022/03/10	0	83.00	0	0.00	82.70	0	1,668	0.00%
2022/03/09	1	80.60	1	81.60	81.60	0	1,666	0.00%
2022/03/08	1	82.80	1	84.20	81.00	0	1,662	0.00%
2022/03/07	1	83.10	0	0.00	83.00	1	1,655	0.06%
2022/03/04	2	85.60	0	0.00	85.80	2	1,650	0.12%
2022/03/03	0	86.70	0	0.00	86.50	0	1,650	0.00%
2022/03/01	0	0.00	2	87.35	86.70	-2	1,646	-0.12%
2022/02/25	0	82.50	0	0.00	85.30	0	1,634	0.00%
2022/02/24	1	84.60	0	0.00	82.30	1	1,624	0.06%
2022/02/21	0	85.66	0	0.00	84.80	0	1,607	0.00%
2022/02/18	0	84.80	0	0.00	85.50	0	1,610	0.00%
2022/02/17	1	84.80	0	0.00	84.80	1	1,609	0.06%
2022/02/15	0	0.00	1	86.30	84.90	-1	1,604	-0.06%
2022/02/14	0	84.00	1	83.60	83.60	-1	1,596	-0.06%
2022/02/11	1	85.30	0	0.00	85.10	1	1,595	0.06%
2022/02/10	0	85.90	1	85.40	85.90	-1	1,595	-0.06%
2022/02/09	1	86.80	0	0.00	86.30	1	1,591	0.06%
2022/02/08	0	0.00	0	84.00	84.80	0	1,579	0.00%
2022/02/07	0	82.10	0	0.00	83.80	0	1,578	0.00%
2022/01/26	0	0.00	1	82.10	83.10	-1	1,573	-0.06%
2022/01/25	1	83.70	0	0.00	81.80	1	1,572	0.06%
2022/01/24	0	0.00	2	85.80	84.70	-2	1,562	-0.13%
2022/01/21	4	89.43	3	88.73	88.30	1	1,548	0.06%
2022/01/19	7	90.64	6	89.55	88.30	1	1,529	0.07%
2022/01/14	1	87.40	0	0.00	86.90	1	1,487	0.07%
2022/01/12	6	89.67	5	90.62	91.30	1	1,465	0.07%
2022/01/11	25	94.00	22.1	95.66	92.40	2.9	1,431	0.20%
2022/01/10	34.1	99.88	58	99.59	100.00	-23.9	1,346	-1.78%
2022/01/07	16	97.68	17.2	98.09	97.40	-1.2	1,236	-0.10%
2022/01/06	9	95.27	7	95.07	94.90	2	1,116	0.18%
2022/01/05	37	97.33	14	93.86	93.30	23	1,084	2.12%
2022/01/04	23	99.67	12.1	100.33	98.60	10.9	1,032	1.06%
2022/01/03	2	96.20	3	96.40	95.00	-1	866	-0.12%
2021/12/30	3	94.63	2	93.45	93.70	1	829	0.12%
2021/12/29	0.1	92.30	2	91.75	92.10	-1.9	781	-0.24%
2021/12/28	6	92.75	2	92.65	91.60	4	778	0.51%
2021/12/27	7	92.63	7	92.67	92.60	0	769	0.00%
2021/12/24	2	93.05	3	93.47	92.00	-1	763	-0.13%
2021/12/23	2	94.00	0	0.00	93.80	2	742	0.27%
2021/12/22	1	97.00	1	96.10	95.80	0	722	0.00%
2021/12/21	21	96.92	20	96.24	95.50	1	693	0.14%
2021/12/20	11	95.39	13	95.52	98.40	-2	560	-0.36%
2021/12/17	8	91.08	6	92.28	89.50	2	419	0.48%
2021/12/16	7	89.90	4	89.13	88.70	3	378	0.79%
2021/12/15	5	92.12	4	91.40	91.00	1	356	0.28%
2021/12/14	6	89.82	7	90.77	89.10	-1	285	-0.35%
2021/12/13	2	85.35	0	0.00	85.70	2	228	0.87%
2021/12/09	0	0.00	0	84.00	84.00	0	217	0.00%
2021/12/08	3	83.13	0	0.00	83.00	3	215	1.39%
2021/11/23	2	82.30	0	82.50	82.00	2	293	0.68%
2021/11/22	1	84.00	0	84.00	83.90	1	301	0.33%
2021/11/17	1	84.80	0	0.00	84.20	1	327	0.31%
2021/11/15	1	81.60	0	0.00	81.90	1	330	0.30%
2021/11/12	0	81.40	1	81.60	81.70	-1	339	-0.29%
2021/11/02	0	0.00	2	79.50	79.20	-2	438	-0.46%
2021/10/29	0	0.00	3	77.90	78.60	-3	492	-0.61%
2021/10/27	0	78.40	0.1	78.50	78.10	0	545	-0.01%
2021/10/22	0	0.00	0.2	77.10	77.10	-0.2	571	-0.03%
2021/10/21	1	77.50	0	0.00	77.50	1	580	0.17%
2021/10/20	0	0.00	1	78.50	78.80	-1	579	-0.17%
2021/10/18	1	75.80	1	76.10	76.00	0	578	0.00%
2021/10/15	1	74.50	0	0.00	76.10	1	584	0.17%
2021/10/13	1	73.70	0	0.00	73.40	1	591	0.17%
2021/10/01	0	0.00	3	76.90	77.00	-3	675	-0.44%
2021/09/27	1	84.30	0	0.00	84.10	1	698	0.14%
2021/09/22	0	84.70	0	0.00	84.00	0	719	0.00%
2021/09/15	0	0.00	7	86.16	86.10	-7	728	-0.96%
2021/09/14	1	89.10	0	0.00	88.50	1	734	0.14%
2021/09/13	6	89.85	0	0.00	89.30	6	762	0.79%
2021/09/10	1	89.80	1	89.60	89.20	0	764	0.00%
2021/09/07	1	87.60	0	0.00	89.40	1	770	0.13%
2021/09/06	3	89.40	1	89.90	88.70	2	765	0.26%
2021/09/03	3	90.50	0	0.00	92.10	3	758	0.40%
2021/09/02	0	0.00	10	92.30	92.00	-10	755	-1.32%
2021/09/01	10	91.91	0	0.00	91.90	10	751	1.33%
2021/08/31	9	90.94	10	90.72	90.90	-1	745	-0.13%
2021/08/30	2	89.50	1	88.40	88.90	1	732	0.14%
2021/08/20	0	0.00	2	87.90	88.00	-2	692	-0.29%
2021/08/19	0	0.00	0	87.90	87.50	0	693	0.00%
2021/08/18	0	84.90	0	88.50	87.90	0	699	0.00%
2021/08/17	0	85.40	0	91.00	84.10	0	698	0.00%
2021/08/16	0	89.00	1	87.50	84.10	-1	706	-0.14%
2021/08/11	1	92.50	1	91.90	91.60	0	697	0.00%
2021/08/10	3	97.36	1	91.90	91.90	2	720	0.28%
2021/08/09	2	94.60	3	95.73	96.00	-1	721	-0.14%
2021/08/06	4	95.03	2	95.50	94.50	2	715	0.28%
2021/08/05	1	94.60	0	0.00	93.30	1	710	0.14%
2021/08/04	4	97.68	0	0.00	96.80	4	700	0.57%
2021/08/03	0	0.00	3	95.70	97.40	-3	670	-0.45%
2021/07/30	0	0.00	0	93.40	93.00	0	621	0.00%
2021/07/29	0	0.00	0	92.90	93.00	0	618	0.00%
2021/07/28	0	0.00	1	89.40	89.90	-1	609	-0.16%
2021/07/27	0	0.00	1	92.90	93.00	-1	607	-0.16%
2021/07/26	0	91.00	0	0.00	91.50	0	600	0.00%
2021/07/23	0	90.40	0	0.00	90.90	0	601	0.00%
2021/07/21	1	91.10	1	92.80	90.30	0	602	0.00%
2021/07/20	1	92.00	1	92.00	91.80	0	596	0.00%
2021/07/16	1	95.50	1	96.00	94.10	0	598	0.00%
2021/07/15	2	94.40	1	93.70	94.40	1	579	0.17%
2021/07/13	0	0.00	3	93.40	92.10	-3	564	-0.53%
2021/07/12	1	94.40	1	94.90	94.50	0	557	0.00%
2021/07/09	5	94.74	4	96.15	93.70	1	549	0.18%
2021/07/08	1	91.70	2	91.85	92.10	-1	521	-0.19%
2021/07/07	2	91.90	1	92.70	90.70	1	523	0.19%
2021/07/06	1	92.00	1	92.10	91.70	0	531	0.00%
2021/07/05	1	91.90	0	91.70	91.90	1	532	0.19%
2021/07/02	1	92.60	13	92.64	92.10	-12	529	-2.27%
2021/07/01	8	90.21	13	90.42	92.10	-5	514	-0.97%
2021/06/28	2	89.45	1	90.70	89.30	1	505	0.20%
2021/06/25	2	89.90	2	90.70	90.10	0	517	0.00%
2021/06/23	2	91.35	1	92.80	89.60	1	523	0.19%
2021/06/22	13	91.68	0	0.00	91.00	13	536	2.42%
2021/06/11	0	0.00	0	87.80	86.70	0	562	-0.01%
2021/06/09	1	88.20	0	0.00	87.30	1	574	0.17%
2021/06/01	0	0.00	1.1	88.02	88.60	-1.1	601	-0.18%
2021/05/31	1	88.50	0	0.00	88.00	1	605	0.17%
2021/05/24	1	89.00	0	0.00	88.20	1	612	0.16%
2021/05/20	1	89.30	1	86.00	86.00	0	612	0.00%
2021/05/19	1	88.10	2	87.65	87.00	-1	605	-0.17%
2021/05/18	1	88.50	0	0.00	88.50	1	601	0.17%
2021/05/17	1	87.30	0	0.00	89.10	1	585	0.17%
2021/05/13	1	80.00	0	0.00	79.90	1	569	0.18%
2021/05/12	1	76.07	0	0.00	78.40	1	569	0.18%
2021/05/11	0	0.00	1	85.90	81.90	-1	566	-0.18%
2021/05/10	1	87.80	0	0.00	88.00	1	569	0.18%
2021/04/27	0	0.00	2	90.85	91.10	-2	766	-0.26%
2021/04/26	1	89.70	0	0.00	90.00	1	793	0.13%
2021/04/23	0	88.50	0	0.00	89.30	0	852	0.00%
2021/04/22	0	89.90	0	0.00	88.50	0	871	0.00%
2021/04/20	0	92.25	0	0.00	91.30	0	892	0.00%
2021/04/19	0	93.97	0	0.00	91.70	0	924	0.00%
2021/04/15	0	0.00	1	91.90	90.90	-1	999	-0.10%
2021/04/13	3	91.00	0	0.00	90.10	3	1,067	0.28%
2021/04/12	0	0.00	1	91.60	90.90	-1	1,084	-0.09%
2021/04/07	1	95.00	0	0.00	94.10	1	1,365	0.07%
2021/04/06	0	0.00	1	97.30	95.70	-1	1,374	-0.07%
2021/04/01	0	96.90	1	97.40	97.20	-1	1,375	-0.07%
2021/03/30	0	95.90	2	96.90	96.80	-2	1,403	-0.14%
2021/03/26	1	95.30	2	95.00	95.30	-1	1,418	-0.07%
2021/03/25	2	96.45	4	96.68	94.20	-2	1,425	-0.14%
2021/03/24	1	92.50	0	0.00	94.00	1	1,432	0.07%
2021/03/23	1	92.30	1	93.60	92.30	0	1,493	0.00%
2021/03/22	0	0.00	0.1	94.45	93.80	-0.1	1,629	-0.01%
2021/03/19	1.1	93.97	1	94.60	94.90	0.1	1,646	0.00%
2021/03/18	0	0.00	1	93.00	93.50	-1	1,637	-0.06%
2021/03/17	2	92.90	1	92.90	93.80	1	1,634	0.06%
2021/03/16	0	0.00	5	92.00	91.90	-5	1,625	-0.31%
2021/03/15	1	91.30	1	91.00	91.50	0	1,629	0.00%
2021/03/12	5	91.02	0	0.00	90.20	5	1,627	0.31%
2021/03/11	1	90.30	2	90.05	90.50	-1	1,635	-0.06%
2021/03/10	2	89.75	3	89.63	89.00	-1	1,631	-0.06%
2021/03/09	1	84.30	1.3	85.10	86.00	-0.3	1,618	-0.02%
2021/03/08	0	86.40	0	0.00	85.00	0	1,629	0.00%
2021/03/04	0	0.00	8	84.98	84.70	-8	1,637	-0.49%
2021/03/02	0.1	87.44	0	0.00	84.50	0.1	1,639	0.00%
2021/02/25	1.1	88.89	0	0.00	88.60	1.1	1,652	0.07%
2021/02/24	0	0.00	1	90.20	88.50	-1	1,675	-0.06%
2021/02/23	0	97.90	0	0.00	90.20	0	1,721	0.00%
2021/02/18	1	90.40	0	0.00	91.10	1	1,731	0.06%
2021/02/17	0	0.00	1	87.00	88.00	-1	1,729	-0.06%
2021/02/05	2	90.60	0	0.00	90.40	2	1,728	0.12%
2021/02/04	0.1	92.80	0	0.00	92.00	0.1	1,722	0.00%
2021/02/02	0	0.00	0	94.70	94.20	0	1,716	0.00%
2021/02/01	1	93.50	0	0.00	93.00	1	1,710	0.06%
2021/01/29	3	93.00	1	95.40	91.80	2	1,695	0.12%
2021/01/28	5	99.20	16	97.68	96.30	-11	1,667	-0.66%
2021/01/27	5	104.70	13	104.19	104.00	-8	1,619	-0.49%
2021/01/26	15	104.27	7	104.07	105.00	8	1,603	0.50%
2021/01/25	10	103.45	3	104.67	103.50	7	1,579	0.44%
2021/01/22	10	107.20	6	105.67	104.00	4	1,557	0.26%
2021/01/21	3	102.83	1	102.50	104.00	2	1,515	0.13%
2021/01/20	1	104.50	1.1	103.05	102.50	-0.1	1,500	0.00%
2021/01/19	3.1	106.51	7	107.07	105.00	-3.9	1,475	-0.27%
2021/01/18	13	106.35	18	106.75	108.00	-5	1,445	-0.35%
2021/01/15	4	101.88	5	102.00	103.00	-1	1,384	-0.07%
2021/01/14	1	102.50	2	103.50	102.00	-1	1,361	-0.07%
2021/01/13	5	102.40	1	101.50	104.00	4	1,351	0.30%
2021/01/12	3	102.33	2.1	103.54	102.00	1	1,338	0.07%
2021/01/11	2	107.00	3	109.17	106.50	-1	1,309	-0.08%
2021/01/08	6	106.42	4	108.00	108.00	2	1,277	0.16%
2021/01/07	2	103.50	0	0.00	103.50	2	1,230	0.16%
2021/01/06	1	105.00	9	107.72	104.00	-8	1,209	-0.66%
2021/01/05	3	102.83	4	103.63	104.00	-1	1,152	-0.09%
2021/01/04	10	103.05	6	104.42	104.00	4	1,129	0.35%
2020/12/31	13.1	102.95	3.4	100.80	101.50	9.7	1,089	0.89%
2020/12/30	4.4	99.38	8.1	99.02	103.50	-3.7	982	-0.38%
2020/12/29	3.1	92.75	7	93.83	94.50	-4	831	-0.47%
2020/12/25	7.1	92.73	5	93.16	93.10	2.1	805	0.26%
2020/12/24	5	94.10	1	94.90	93.30	4	796	0.50%
2020/12/23	6	91.88	6	93.03	93.30	0	768	0.00%
2020/12/22	2	95.00	1	92.60	90.80	1	758	0.13%
2020/12/21	0	0.00	1.5	94.07	93.10	-1.5	737	-0.20%
2020/12/18	4	94.18	2	93.45	93.60	2	722	0.28%
2020/12/17	5	94.22	9.1	94.96	94.70	-4.1	690	-0.60%
2020/12/16	41.5	92.42	36.2	92.26	93.10	5.3	624	0.85%
2020/12/15	1	86.00	1.1	86.89	87.50	-0.1	480	-0.02%
2020/12/11	0	0.00	1	83.00	82.80	-1	440	-0.23%
2020/12/09	3	85.83	6	86.20	85.00	-3	427	-0.70%
2020/12/08	2	82.75	3	82.67	83.60	-1	417	-0.24%
2020/12/07	0	0.00	1	82.00	82.00	-1	413	-0.25%
2020/12/04	1	84.00	9	84.54	84.10	-8	400	-2.00%
2020/12/03	7	86.49	4	86.33	85.00	3	395	0.76%
2020/12/02	1.1	85.73	0.1	84.90	86.50	1	384	0.26%
2020/11/27	1	84.20	1	84.40	84.20	0	366	0.00%
2020/11/26	1	84.90	0	0.00	84.90	1	364	0.27%
2020/11/25	1	84.50	0	0.00	84.40	1	357	0.28%
2020/11/24	3	85.13	2	84.35	83.70	1	340	0.29%
2020/11/23	6	85.80	7	85.60	85.10	-1	330	-0.30%
2020/11/20	6	84.03	6	83.13	83.00	0	303	0.00%
2020/11/19	0	0.00	2	80.00	80.40	-2	250	-0.80%
2020/11/18	2	79.00	3	78.77	78.50	-1	239	-0.42%
2020/11/16	1	77.40	0.1	76.10	76.60	0.9	234	0.38%
2020/11/13	1	77.40	0	0.00	76.10	1	233	0.43%
2020/11/12	0	0.00	6.2	72.77	73.00	-6.2	219	-2.82%
2020/11/11	0	0.00	2	71.45	71.60	-2	217	-0.92%
2020/11/10	1	70.80	0	0.00	70.70	1	229	0.44%
2020/11/06	3	72.30	0	0.00	72.30	3	233	1.28%
2020/11/05	2	72.60	0	0.00	72.60	2	236	0.84%
2020/11/02	0	0.00	1	71.10	70.70	-1	252	-0.40%
2020/10/26	0	0.00	1	73.20	72.40	-1	271	-0.37%
2020/10/22	1	72.90	1	73.20	73.10	0	283	0.00%
2020/10/20	2	73.95	1	74.10	74.00	1	321	0.31%
2020/10/16	1	70.20	0	0.00	70.20	1	335	0.30%
2020/10/14	1	71.00	0	0.00	70.90	1	343	0.29%
2020/10/08	2	74.25	0	0.00	73.70	2	364	0.55%
2020/10/06	0	0.00	2	73.60	73.80	-2	372	-0.54%
2020/09/24	1	69.10	1	69.10	69.00	0	492	0.00%
2020/09/23	0	0.00	1	70.40	70.40	-1	511	-0.20%
2020/09/21	2	72.40	0	0.00	71.60	2	527	0.38%
2020/09/10	0	0.00	3.3	72.99	72.50	-3.3	730	-0.45%
2020/09/09	0	0.00	2	72.50	72.50	-2	733	-0.27%
2020/09/07	2	71.50	2	71.40	71.40	0	752	0.00%
2020/09/04	1	73.30	1	73.00	73.00	0	762	0.00%
2020/09/02	4	75.90	0	0.00	74.60	4	781	0.51%
2020/08/28	0	0.00	0.2	76.30	76.30	-0.2	807	-0.02%
2020/08/27	4	77.90	0	0.00	77.40	4	809	0.49%
2020/08/25	0	0.00	3	77.87	78.10	-3	819	-0.37%
2020/08/24	2	76.35	0	0.00	76.70	2	824	0.24%
2020/08/21	0	0.00	2	74.30	75.00	-2	852	-0.23%
2020/08/20	1	73.50	0	0.00	72.20	1	851	0.12%
2020/08/19	3	77.43	0	0.00	76.60	3	850	0.35%
2020/08/14	3	78.97	0	0.00	78.50	3	885	0.34%
2020/08/11	1	80.60	0	0.00	80.10	1	918	0.11%
2020/08/10	1	83.30	0	0.00	81.50	1	1,000	0.10%
2020/08/05	2	81.55	1	81.90	82.50	1	1,091	0.09%
2020/08/04	2	79.50	0	0.00	79.50	2	1,166	0.17%
2020/08/03	0	0.00	1	78.60	78.60	-1	1,200	-0.08%
2020/07/28	1	77.30	1	77.00	75.60	0	1,333	0.00%
2020/07/27	0	0.00	1	78.80	77.20	-1	1,356	-0.07%
2020/07/24	6	81.08	2	80.70	80.10	4	1,393	0.29%
2020/07/23	0	0.00	2	92.70	93.00	-2	1,406	-0.14%
2020/07/22	0	0.00	1	93.50	93.10	-1	1,420	-0.07%
2020/07/20	1	92.20	0	0.00	92.40	1	1,484	0.07%
2020/07/17	1	94.60	3	93.80	92.70	-2	1,494	-0.13%
2020/07/15	0	0.00	1	93.90	91.90	-1	1,509	-0.07%
2020/07/13	2	94.20	0	0.00	94.90	2	1,532	0.13%
2020/07/10	0	0.00	2	93.00	93.80	-2	1,550	-0.13%
2020/07/09	4	94.13	2	96.00	93.50	2	1,570	0.13%
2020/07/08	2	95.55	3	95.77	95.40	-1	1,636	-0.06%
2020/07/07	2	95.15	3	97.17	95.70	-1	1,662	-0.06%
2020/07/06	6	99.70	6	99.90	99.30	0	1,669	0.00%
2020/07/03	2	96.30	0	0.00	95.20	2	1,651	0.12%
2020/07/02	1	96.10	1	95.20	96.50	0	1,673	0.00%
2020/07/01	2	94.75	1	95.00	93.50	1	1,690	0.06%
2020/06/30	1	93.70	1	94.00	93.10	0	1,691	0.00%
2020/06/29	2	93.10	0	0.00	92.90	2	1,704	0.12%
2020/06/24	3	97.43	6	96.02	95.30	-3	1,707	-0.18%
2020/06/23	3	93.83	1	94.40	93.20	2	1,682	0.12%
2020/06/22	0	0.00	1	95.50	94.50	-1	1,685	-0.06%
2020/06/19	0	0.00	1	94.80	94.30	-1	1,688	-0.06%
2020/06/18	6	92.33	5	92.32	94.30	1	1,672	0.06%
2020/06/17	0	0.00	1	88.40	88.50	-1	1,613	-0.06%
2020/06/16	1	87.70	6	87.52	87.70	-5	1,634	-0.31%
2020/06/12	2	83.80	0	0.00	85.20	2	1,689	0.12%
2020/06/11	3	87.87	2	87.50	86.40	1	1,716	0.06%
2020/06/10	2	88.40	0	0.00	88.40	2	1,759	0.11%
2020/06/09	1	90.40	6	89.83	89.20	-5	1,785	-0.28%
2020/06/08	4	89.05	0	0.00	88.80	4	1,827	0.22%
2020/06/05	0	0.00	2	89.10	89.90	-2	1,877	-0.11%
2020/06/04	1	89.10	18	88.96	88.90	-17	1,921	-0.88%
2020/06/03	1	88.80	0	0.00	88.80	1	1,929	0.05%
2020/05/29	1	88.50	1	87.80	88.10	0	2,026	0.00%
2020/05/28	1	89.80	1	88.00	88.00	0	2,057	0.00%
2020/05/26	1	87.00	2	86.00	86.70	-1	2,098	-0.05%
2020/05/25	2	84.80	5	84.74	85.10	-3	2,160	-0.14%
2020/05/21	1	89.60	1	89.90	90.00	0	2,306	0.00%
2020/05/19	0	0.00	4	88.13	87.60	-4	2,354	-0.17%
2020/05/18	2	88.85	1	88.90	88.40	1	2,397	0.04%
2020/05/15	16	89.31	13	89.30	88.50	3	2,441	0.12%
2020/05/14	3	101.33	2	99.50	98.20	1	2,386	0.04%
2020/05/13	8	101.29	8	102.25	102.50	0	2,369	0.00%
2020/05/12	5	100.54	4	99.50	98.90	1	2,350	0.04%
2020/05/11	13	102.19	6	103.17	100.00	7	2,378	0.29%
2020/05/08	3	101.50	1	101.50	102.50	2	2,321	0.09%
2020/05/07	2	100.20	4	99.58	99.10	-2	2,311	-0.09%
2020/05/06	12	98.42	9	98.39	97.70	3	2,362	0.13%
2020/05/05	7	96.94	3	97.80	98.60	4	2,355	0.17%
2020/05/04	0	93.50	0	0.00	92.70	0	2,337	0.00%
2020/04/30	10	95.54	0	0.00	95.20	10	2,370	0.42%
2020/04/29	4	96.90	0	0.00	96.60	4	2,393	0.17%
2020/04/28	1	92.90	3	92.80	94.20	-2	2,422	-0.08%
2020/04/27	5	91.76	5	91.68	91.50	0	2,489	0.00%
2020/04/24	9	92.16	7	92.34	90.60	2	2,490	0.08%
2020/04/23	1	88.30	0	0.00	88.00	1	2,433	0.04%
2020/04/22	4	87.75	4	87.13	87.20	0	2,448	0.00%
2020/04/21	0	0.00	1	86.10	85.60	-1	2,454	-0.04%
2020/04/17	1	89.70	2	89.25	87.40	-1	2,494	-0.04%
2020/04/16	1	90.10	0	0.00	89.80	1	2,549	0.04%
2020/04/15	3	88.90	9	88.31	89.70	-6	2,562	-0.23%
2020/04/14	4	88.25	2	87.65	88.80	2	2,555	0.08%
2020/04/13	8	89.85	3	89.30	87.40	5	2,556	0.20%
2020/04/09	1	95.00	3	95.77	93.70	-2	2,485	-0.08%
2020/04/08	1	93.60	1	95.30	94.20	0	2,523	0.00%
2020/04/07	1	94.50	1	94.10	95.80	0	2,597	0.00%
2020/04/06	9	85.09	6	87.47	90.20	3	2,587	0.12%
2020/04/01	0	0.00	2	81.30	82.00	-2	2,564	-0.08%
2020/03/31	3	80.40	2	79.85	81.20	1	2,626	0.04%
2020/03/30	4	79.00	2	78.60	79.50	2	2,710	0.07%
2020/03/27	2	82.35	1	79.70	78.50	1	2,702	0.04%
2020/03/25	0	76.00	0	0.00	75.80	0	2,668	0.00%
2020/03/23	0	0.00	1	66.00	69.20	-1	2,641	-0.04%
2020/03/19	0	0.00	5	69.74	65.70	-5	2,614	-0.19%
2020/03/18	0	0.00	2	73.00	72.90	-2	2,611	-0.08%
2020/03/17	6	80.53	0	0.00	80.00	6	2,605	0.23%
2020/03/13	0	0.00	1	80.80	80.50	-1	2,556	-0.04%
2020/03/12	19	91.98	19	88.20	89.00	0	2,523	0.00%
2020/03/11	2	98.10	2	97.00	92.00	0	2,474	0.00%
2020/03/10	0	0.00	16	97.78	96.40	-16	2,417	-0.66%
2020/03/06	2	106.25	3	105.00	105.50	-1	2,359	-0.04%
2020/03/05	9	105.06	4	105.63	105.50	5	2,344	0.21%
2020/03/04	17	109.76	5	109.40	109.00	12	2,328	0.52%
2020/03/03	3	116.00	3	118.17	114.50	0	2,313	0.00%
2020/03/02	4	114.50	4	113.13	114.00	0	2,300	0.00%
2020/02/27	7	117.79	4	117.50	115.00	3	2,339	0.13%
2020/02/26	3	120.33	7	120.50	118.00	-4	2,360	-0.17%
2020/02/25	17	120.03	14	119.25	121.00	3	2,311	0.13%
2020/02/24	8	114.88	15	114.00	115.50	-7	2,202	-0.32%
2020/02/21	6	109.92	7	110.14	110.50	-1	2,144	-0.05%
2020/02/20	1	105.00	2	105.75	106.00	-1	2,096	-0.05%
2020/02/19	4	103.63	5	104.00	105.00	-1	2,079	-0.05%
2020/02/18	12	102.92	3	111.33	100.50	9	2,023	0.44%
2020/02/17	4	114.13	6	114.83	111.50	-2	1,965	-0.10%
2020/02/13	5	110.30	0	0.00	109.50	5	1,915	0.26%
2020/02/12	4	111.25	2	111.00	111.50	2	1,912	0.10%
2020/02/11	0	116.00	0	0.00	116.50	0	1,867	0.00%
2020/02/10	7	114.86	8	113.94	116.00	-1	1,888	-0.05%
2020/02/07	8	117.00	9	117.78	113.50	-1	1,874	-0.05%
2020/02/06	2	112.50	4	113.63	112.00	-2	1,800	-0.11%
2020/02/05	0	0.00	0.3	110.50	111.00	-0.3	1,798	-0.02%
2020/02/04	5	110.10	7	110.43	114.00	-2	1,797	-0.11%
2020/02/03	10	110.75	7	110.71	106.00	3	1,760	0.17%
2020/01/31	15	114.23	12	113.79	114.50	3	1,709	0.18%
2020/01/30	6	111.08	10	111.45	112.00	-4	1,639	-0.24%
2020/01/20	2	108.50	10	107.70	106.50	-8	1,536	-0.52%
2020/01/17	1	104.50	0	0.00	104.50	1	1,505	0.07%
2020/01/16	2	107.50	0	0.00	105.50	2	1,497	0.13%
2020/01/14	11	106.00	11	106.00	105.50	0	1,463	0.00%
2020/01/13	12	108.87	7	106.64	107.50	5	1,442	0.35%
2020/01/10	7	106.86	11	106.50	107.50	-4	1,393	-0.29%
2020/01/09	1	101.00	0	0.00	101.00	1	1,318	0.08%
2020/01/07	2	101.25	1	99.80	103.00	1	1,278	0.08%
2020/01/06	2	103.25	3	104.50	101.50	-1	1,255	-0.08%
2020/01/03	7	102.86	5	103.40	103.50	2	1,252	0.16%
2020/01/02	8	108.69	6	110.33	106.00	2	1,228	0.16%
2019/12/31	11	103.00	7	103.79	102.50	4	1,165	0.34%
2019/12/30	1	99.60	2	99.30	99.80	-1	1,075	-0.09%
2019/12/27	3	97.00	3	96.57	97.80	0	1,054	0.00%
2019/12/26	19	101.09	24	98.70	96.50	-5	1,074	-0.47%
2019/12/25	13	99.39	16	99.86	98.20	-3	1,022	-0.29%
2019/12/23	0	91.00	0	0.00	91.30	0	937	0.00%
2019/12/18	1	91.10	0	0.00	91.00	1	982	0.10%
2019/12/17	0	90.80	0	0.00	91.10	0	981	0.00%
2019/12/16	1	90.20	2	90.85	91.50	-1	977	-0.10%
2019/12/13	4	90.58	1	92.60	90.20	3	984	0.30%
2019/12/12	1	89.80	5	91.02	90.60	-4	966	-0.41%
2019/12/11	0	0.00	1	83.30	84.80	-1	938	-0.11%
2019/12/10	11	82.81	4	82.18	82.00	7	938	0.75%
2019/12/09	0	0.00	1	89.80	88.80	-1	920	-0.11%
2019/12/02	4	91.00	7	88.99	89.50	-3	935	-0.32%
2019/11/29	7	91.61	12	91.95	90.40	-5	929	-0.54%
2019/11/28	6	94.63	4	93.70	95.10	2	909	0.22%
2019/11/27	4	93.50	1	94.20	95.30	3	884	0.34%
2019/11/26	32	93.28	39	93.88	94.00	-7	862	-0.81%
2019/11/25	24	90.83	10	90.48	90.40	14	792	1.77%
2019/11/22	3	85.37	2	85.75	86.00	1	728	0.14%
2019/11/21	0	0.00	3	82.53	83.40	-3	704	-0.43%
2019/11/20	0	0.00	3	82.00	80.70	-3	693	-0.43%
2019/11/18	6	81.70	0	0.00	81.40	6	691	0.87%
2019/11/11	0	0.00	1	81.30	79.90	-1	659	-0.15%
2019/11/08	1	83.60	2	85.00	83.60	-1	646	-0.15%
2019/11/07	4	86.00	3	88.33	84.60	1	639	0.16%
2019/11/05	6	86.15	7	83.87	83.60	-1	583	-0.17%
2019/11/04	2	84.60	4	83.23	84.50	-2	566	-0.35%
2019/11/01	6	80.45	3	80.37	81.30	3	531	0.56%
2019/10/31	0	0.00	1	77.60	77.60	-1	503	-0.20%
2019/10/29	1	76.60	0	0.00	76.70	1	492	0.20%
2019/10/03	1	80.50	1	79.20	79.60	0	486	0.00%
2019/10/02	1	83.10	1	79.70	79.50	0	494	0.00%
2019/10/01	2	79.25	5	78.84	80.70	-3	476	-0.63%
2019/09/24	5	75.24	4	75.33	76.80	1	410	0.24%
2019/09/19	0	0.00	1	71.60	72.20	-1	365	-0.27%
2019/09/18	1	71.20	0	0.00	71.20	1	362	0.28%
2019/09/12	1	70.80	1	70.30	70.40	0	337	0.00%
2019/09/11	1	69.00	3	70.00	71.00	-2	329	-0.61%
2019/09/10	1	71.20	0	0.00	68.10	1	308	0.32%
2019/09/05	2	68.90	1	68.00	67.60	1	294	0.34%
2019/09/04	2	68.95	1	69.00	68.80	1	281	0.35%
2019/09/02	0	0.00	1	63.20	65.00	-1	259	-0.39%
2019/07/30	1	62.70	0	0.00	63.00	1	233	0.43%
2019/07/11	2	71.55	3	71.33	70.50	-1	194	-0.51%
2019/07/10	2	72.05	1	72.60	71.80	1	194	0.51%
2019/07/09	1	71.90	1	72.60	71.80	0	189	0.00%
2019/07/08	1	72.30	2	71.70	72.20	-1	185	-0.54%
2019/06/28	1	65.90	0	0.00	66.30	1	226	0.44%
2019/04/12	0	0.00	1	69.10	69.00	-1	325	-0.31%
2019/04/11	0	0.00	4	68.95	69.00	-4	323	-1.24%
2019/04/08	6	70.98	0	0.00	69.50	6	306	1.96%
2019/04/03	0	0.00	14	68.46	69.80	-14	283	-4.93%
2019/04/02	0	0.00	1	64.70	64.50	-1	253	-0.40%
2019/03/25	1	64.20	0	0.00	64.10	1	276	0.36%
2019/03/18	0	64.90	0	0.00	64.90	0	289	0.00%
2019/03/06	2	66.10	0	0.00	66.10	2	391	0.51%
2019/03/05	10	66.45	0	0.00	66.30	10	403	2.48%
2019/02/21	0	66.20	0	0.00	66.50	0	395	0.00%
2019/02/20	2	67.15	0	0.00	67.10	2	395	0.51%
2019/02/11	0	0.00	1	63.20	63.80	-1	381	-0.26%
2019/01/18	2	66.85	1	66.20	65.90	1	381	0.26%
2019/01/14	0	61.50	0	0.00	61.50	0	394	0.00%
2018/12/24	1	66.90	0	0.00	65.70	1	406	0.25%
2018/12/18	0	65.70	0	0.00	64.50	0	384	0.00%
2018/12/13	2	67.00	2	66.10	66.30	0	388	0.00%
2018/12/07	2	67.50	2	67.00	67.00	0	390	0.00%
2018/12/06	4	70.80	4	66.60	66.60	0	391	0.00%
2018/12/03	1	72.50	4	72.63	71.80	-3	396	-0.76%
2018/11/30	1	71.50	0	0.00	71.00	1	365	0.27%
2018/11/29	1	72.20	1	72.50	72.00	0	354	0.00%
2018/11/22	2	60.80	0	0.00	59.70	2	308	0.65%
2018/11/16	0	0.00	2	57.80	57.80	-2	337	-0.59%
2018/11/14	0	0.00	2	58.50	59.40	-2	350	-0.57%
2018/11/06	1	59.30	2	59.90	58.60	-1	367	-0.27%
2018/11/05	0	58.60	0	0.00	58.50	0	367	0.00%
2018/11/01	1	56.50	0	0.00	57.00	1	365	0.27%
2018/10/24	1	59.80	0	0.00	58.80	1	355	0.28%
2018/10/23	2	59.50	0	0.00	58.10	2	354	0.56%
2018/10/22	0	0.00	1	62.10	62.10	-1	342	-0.29%
2018/10/11	1	57.60	0	0.00	57.60	1	330	0.30%
2018/10/08	0	64.50	0	0.00	64.30	0	320	0.00%
2018/09/18	1	71.00	1	71.90	70.90	0	326	0.00%
2018/09/14	0	0.00	1	70.80	71.20	-1	319	-0.31%
2018/09/13	1	69.80	0	0.00	68.00	1	313	0.32%
2018/09/06	0	76.30	0	0.00	76.30	0	321	0.00%
2018/08/29	0	0.00	0.3	75.00	75.00	-0.3	347	-0.09%
2018/08/20	0	0.00	1	70.80	71.40	-1	342	-0.29%
2018/08/16	1	69.70	0	0.00	69.00	1	379	0.26%
2018/08/03	0	0.00	3	77.10	78.10	-3	536	-0.56%
2018/07/26	1	78.80	0	0.00	78.50	1	547	0.18%
2018/07/12	0	0.00	1	88.40	88.90	-1	539	-0.19%
2018/07/04	0	87.00	0	0.00	86.40	0	547	0.00%
2018/07/03	1	87.00	1	88.60	86.50	0	547	0.00%
2018/06/25	1	87.70	0	0.00	87.20	1	557	0.18%
2018/06/14	2	95.80	1	93.20	93.10	1	551	0.18%
2018/06/13	1	95.30	0	0.00	94.60	1	539	0.19%
2018/06/12	0	92.60	0	0.00	92.50	0	530	0.00%
2018/06/11	1	93.80	0	0.00	93.10	1	530	0.19%
2018/06/06	0	94.20	0	0.00	94.20	0	513	0.00%
2018/06/05	0	0.00	4	94.45	93.30	-4	509	-0.78%
2018/06/04	5	92.80	4	93.70	93.80	1	509	0.20%
2018/06/01	3	92.40	0	0.00	92.00	3	503	0.60%
2018/05/28	0	0.00	1	95.60	94.50	-1	481	-0.21%
2018/05/21	1	94.90	0	0.00	94.90	1	413	0.24%
2018/05/18	70	97.43	70	97.98	96.40	0	404	0.00%
2018/05/17	2	95.55	3	97.27	96.40	-1	363	-0.28%
2018/05/16	1	92.90	1.1	94.64	92.70	-0.1	296	-0.03%
2018/05/11	1	93.60	2	94.00	93.00	-1	295	-0.34%
2018/05/10	2.1	93.24	0	0.00	94.30	2.1	290	0.72%
2018/05/02	2	88.70	2	88.40	88.10	0	355	0.00%
2018/04/30	1	85.70	2	86.60	89.80	-1	392	-0.25%
2018/04/26	1	85.80	0	0.00	83.40	1	455	0.22%
2018/04/24	0	86.30	0	0.00	85.80	0	554	0.00%
2018/04/23	0	0.00	4	88.10	88.20	-4	559	-0.72%
2018/04/17	2	88.20	2	89.05	88.00	0	616	0.00%
2018/04/16	2	88.75	2	88.80	88.60	0	623	0.00%
2018/04/12	1	87.90	2	88.45	88.40	-1	642	-0.16%
2018/04/10	1	86.30	0	0.00	86.30	1	661	0.15%
2018/04/03	0	0.00	1	87.40	87.10	-1	694	-0.14%
2018/03/31	1	87.00	0	0.00	87.00	1	701	0.14%
2018/03/27	1	87.60	1	87.00	87.30	0	713	0.00%
2018/03/21	1	88.20	1	87.60	88.00	0	712	0.00%
2018/03/20	1	89.10	1	89.10	88.80	0	716	0.00%
2018/03/19	2	89.45	2	89.50	89.50	0	721	0.00%
2018/03/14	0	0.00	1	89.30	88.60	-1	762	-0.13%
2018/03/12	1	90.50	0	0.00	90.20	1	788	0.13%
2018/03/08	0	0.00	1	87.60	87.30	-1	824	-0.12%
2018/03/07	0	86.20	0	0.00	86.00	0	829	0.00%
2018/02/27	0	87.70	0	0.00	87.50	0	959	0.00%
2018/02/23	1	86.80	2	87.25	87.10	-1	1,059	-0.09%
2018/02/22	1	86.10	0	0.00	85.90	1	1,073	0.09%
2018/02/21	1	85.30	0	0.00	85.20	1	1,117	0.09%
2018/02/12	3	83.40	3	83.10	83.00	0	1,143	0.00%
2018/02/05	0	94.30	1	93.10	94.90	-1	1,243	-0.08%
2018/02/02	1	97.00	1	96.60	96.10	0	1,277	0.00%
2018/02/01	1	97.40	0	0.00	97.80	1	1,328	0.08%
2018/01/30	3	96.50	3	94.93	93.30	0	1,372	0.00%
2018/01/26	3	100.17	2	100.20	99.20	1	1,353	0.07%
2018/01/25	6	102.83	5	102.00	100.50	1	1,350	0.07%
2018/01/24	2	109.25	3	110.00	106.50	-1	1,323	-0.08%
2018/01/23	3	106.00	4	106.75	107.00	-1	1,294	-0.08%
2018/01/22	3	106.83	6	106.42	107.00	-3	1,270	-0.24%
2018/01/19	4	104.75	5	104.40	103.50	-1	1,237	-0.08%
2018/01/18	13	106.38	6	105.17	104.00	7	1,228	0.57%
2018/01/17	1	101.00	2	101.25	100.50	-1	1,172	-0.09%
2018/01/16	2	100.50	2	101.00	100.00	0	1,167	0.00%
2018/01/15	1	100.00	1	102.00	102.00	0	1,167	0.00%
2018/01/12	5	102.20	5	102.10	100.00	0	1,170	0.00%
2018/01/11	11	98.95	11	99.39	101.00	0	1,170	0.00%
2018/01/10	0	98.10	0	0.00	98.60	0	1,150	0.00%
2018/01/09	2	99.00	3	97.17	95.70	-1	1,151	-0.09%
2018/01/08	1	98.50	4	99.50	99.60	-3	1,153	-0.26%
2018/01/05	1	98.50	1	99.80	99.10	0	1,140	0.00%
2018/01/04	2	96.95	2	97.55	97.70	0	1,126	0.00%
2018/01/03	3	97.10	2	96.75	97.00	1	1,130	0.09%
2018/01/02	1	97.90	1	97.50	97.20	0	1,119	0.00%