大塚 (3570)-新光-桃園券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
169.0
漲跌
▼1.5
漲幅
-0.88%
成交量
66張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	170.00	0	0.00	170.50	1	55	1.81%
2024/11/28	0	0.00	1	166.50	167.50	-1	54	-1.84%
2024/11/26	1.2	176.19	0.2	176.00	174.50	1	53	1.84%
2024/11/20	0.2	167.00	0	0.00	167.00	0.2	48	0.41%
2024/11/19	0	0.00	1	168.00	168.50	-1	48	-2.08%
2024/11/18	1	167.00	0.3	167.17	168.00	0.7	47	1.48%
2024/11/15	0	0.00	1	168.50	168.50	-1	46	-2.14%
2024/11/14	0	0.00	0.7	163.00	164.00	-0.7	45	-1.44%
2024/11/13	1	165.50	1.2	167.88	167.50	-0.2	44	-0.43%
2024/11/12	1	168.50	0.8	170.00	169.50	0.2	43	0.44%
2024/11/07	0.1	151.00	0	0.00	150.00	0.1	34	0.29%
2024/11/06	0.1	149.50	0	0.00	149.00	0.1	34	0.29%
2024/10/30	0.2	148.50	0	0.00	148.00	0.2	42	0.35%
2024/10/16	0	0.00	0.3	146.00	146.00	-0.3	47	-0.54%
2024/10/11	0	143.50	0	146.50	143.00	0	49	0.02%
2024/09/26	0	0.00	2	140.25	141.00	-2	59	-3.37%
2024/09/25	1	138.50	0.5	139.93	139.00	0.5	59	0.85%
2024/09/23	2	139.75	1.1	141.63	139.00	0.9	57	1.52%
2024/09/20	1	143.00	0.2	143.00	141.00	0.8	55	1.43%
2024/09/16	0	0.00	0.1	146.50	144.50	-0.1	55	-0.22%
2024/09/12	0	0.00	0.2	145.38	145.50	-0.2	56	-0.33%
2024/09/11	1	143.50	0.8	144.96	144.00	0.2	57	0.33%
2024/09/09	0.2	152.00	0	0.00	151.00	0.2	56	0.31%
2024/09/06	0	0.00	0.3	153.50	153.00	-0.3	57	-0.52%
2024/09/04	0.1	152.50	0.1	154.00	153.00	0	60	0.03%
2024/08/30	0	0.00	0.1	156.50	156.00	-0.1	62	-0.08%
2024/08/28	0.2	157.00	0	0.00	156.50	0.2	67	0.22%
2024/08/27	0	0.00	0.1	156.00	154.00	-0.1	67	-0.07%
2024/08/22	0	0.00	0.1	155.00	153.50	-0.1	68	-0.14%
2024/08/19	0.3	156.00	0	0.00	155.50	0.3	71	0.42%
2024/08/16	0.7	157.36	0	0.00	155.50	0.7	71	0.97%
2024/08/15	1.7	154.29	0.1	155.00	154.50	1.5	72	2.11%
2024/08/14	0	0.00	0.9	155.18	155.50	-0.9	76	-1.15%
2024/08/08	0	155.50	0	0.00	155.50	0	80	0.03%
2024/08/06	1.1	156.18	6	158.33	154.50	-4.9	85	-5.71%
2024/08/05	1	171.50	1.8	164.14	167.00	-0.8	81	-0.92%
2024/08/01	0.2	173.00	0	0.00	172.00	0.2	81	0.18%
2024/07/31	0.1	170.50	0	0.00	169.00	0.1	81	0.15%
2024/07/17	5	166.50	0	0.00	165.00	5	81	6.16%
2024/07/10	0	0.00	2	160.50	160.50	-2	79	-2.52%
2024/07/05	1	158.00	0	0.00	158.00	1	82	1.21%
2024/07/04	1	158.50	0	0.00	159.00	1	82	1.22%
2024/06/07	0	0.00	1	172.50	171.00	-1	97	-1.02%
2024/06/03	1	171.00	0	0.00	173.00	1	107	0.93%
2024/05/21	0	0.00	3.1	171.52	172.50	-3.1	118	-2.57%
2024/05/17	0	0.00	1	170.00	170.00	-1	116	-0.86%
2024/05/16	2	169.50	0	0.00	169.50	2	115	1.74%
2024/05/14	0	0.00	1	167.00	169.00	-1	116	-0.86%
2024/05/13	1.1	172.79	0	0.00	169.00	1.1	116	0.90%
2024/05/06	2	157.00	0	0.00	158.00	2	111	1.79%
2024/04/12	0	0.00	2	156.50	158.50	-2	116	-1.72%
2024/04/11	1	159.00	0	0.00	158.00	1	115	0.87%
2024/04/02	1	165.00	0	0.00	166.00	1	112	0.89%
2024/03/28	0	0.00	0	165.00	163.50	0	109	0.00%
2024/03/21	0	0.00	1	174.50	175.00	-1	105	-0.95%
2024/03/20	1	170.50	0	0.00	174.00	1	105	0.95%
2024/03/19	0	0.00	0	173.00	174.00	0	104	0.00%
2024/03/18	0	0.00	3	167.50	167.50	-3	103	-2.89%
2024/03/15	2	164.25	0	0.00	167.00	2	104	1.92%
2024/03/14	1	167.50	0	0.00	170.50	1	104	0.96%
2024/03/11	0	0.00	1	170.00	169.00	-1	102	-0.98%
2024/03/08	0	0.00	2	162.00	162.00	-2	101	-1.97%
2024/03/06	2	165.75	2	168.50	168.50	0	111	0.00%
2024/03/05	1	166.50	1	168.00	168.50	0	133	0.00%
2024/03/04	1	166.50	0	0.00	169.00	1	142	0.70%
2024/02/26	0	0.00	2.1	158.17	158.50	-2.1	136	-1.53%
2024/02/22	2	155.00	1	158.00	158.00	1	133	0.75%
2024/02/21	1	154.50	1	156.00	158.50	0	129	0.00%
2024/02/20	2	155.25	0.2	156.25	156.00	1.8	128	1.40%
2024/02/16	0	0.00	0.1	156.00	156.00	-0.1	127	-0.08%
2024/01/12	0.2	146.00	0	0.00	150.00	0.2	121	0.16%
2023/12/19	0.1	146.50	0	0.00	149.00	0.1	111	0.09%
2023/12/13	0.1	149.50	0	0.00	149.00	0.1	109	0.09%
2023/12/11	0	0.00	0.1	154.00	153.50	-0.1	105	-0.10%
2023/12/08	0	0.00	0.1	157.52	159.00	-0.1	102	-0.10%
2023/12/07	0	0.00	1.1	158.00	160.00	-1.1	101	-1.07%
2023/12/06	0	0.00	2.1	159.23	161.00	-2.1	101	-2.08%
2023/12/05	2	151.25	1.3	153.04	161.00	0.7	99	0.70%
2023/12/04	1.3	157.60	4	157.88	156.00	-2.7	96	-2.79%
2023/12/01	2.2	163.77	0	0.00	162.00	2.2	92	2.37%
2023/11/30	3	171.00	6.8	163.44	171.50	-3.8	83	-4.53%
2023/11/29	5	155.90	0	0.00	156.00	5	61	8.17%
2023/11/24	0	0.00	0	142.00	142.00	0	51	0.00%
2023/11/22	0	142.00	0	0.00	141.00	0	51	0.00%
2023/10/11	0.2	132.18	0	0.00	131.50	0.2	52	0.38%
2023/10/05	0.1	130.50	0	0.00	132.50	0.1	53	0.09%
2023/10/02	0.1	130.50	0	0.00	131.00	0.1	55	0.18%
2023/09/19	0.1	130.00	0	0.00	129.50	0.1	59	0.17%
2023/09/15	0.2	131.50	0	0.00	129.00	0.2	60	0.33%
2023/09/13	0.1	131.00	0	0.00	130.00	0.1	61	0.19%
2023/09/11	0.2	131.77	0	0.00	132.00	0.2	62	0.40%
2023/09/07	1	130.00	0	0.00	132.00	1	63	1.58%
2023/08/18	0	127.00	0.1	128.00	126.00	-0.1	73	-0.11%
2023/08/08	2	132.75	0	0.00	132.50	2	91	2.19%
2023/08/07	1	127.00	1	126.50	128.00	0	97	0.00%
2023/07/26	1	127.00	0	0.00	130.50	1	145	0.69%
2023/07/25	0	0.00	2	123.00	127.00	-2	158	-1.26%
2023/07/24	1	123.50	0	0.00	123.00	1	164	0.61%
2023/07/19	1	127.50	0	0.00	126.00	1	175	0.57%
2023/07/04	0	0.00	1	131.00	130.50	-1	259	-0.38%
2023/07/03	1	129.00	0	0.00	132.00	1	261	0.38%
2023/06/28	0.1	135.50	0	0.00	135.50	0.1	260	0.02%
2023/06/14	0	0.00	1	135.00	135.00	-1	281	-0.36%
2023/06/13	0	0.00	1	136.00	136.50	-1	283	-0.35%
2023/06/12	0	0.00	8	138.81	138.00	-8	286	-2.80%
2023/06/06	0	0.00	1	143.00	141.00	-1	296	-0.34%
2023/06/05	0	0.00	2	143.50	143.50	-2	296	-0.68%
2023/06/02	0	0.00	1	143.00	144.50	-1	296	-0.34%
2023/06/01	1	144.00	0	0.00	143.50	1	297	0.34%
2023/05/30	0	0.00	1	143.50	144.50	-1	300	-0.33%
2023/05/26	0	0.00	1	143.00	144.50	-1	301	-0.33%
2023/05/19	2	149.25	0	0.00	147.00	2	295	0.68%
2023/05/17	0	0.00	3	146.00	146.00	-3	288	-1.04%
2023/05/11	3	149.50	3	142.33	144.00	0	277	0.00%
2023/05/10	0	154.00	1	154.00	154.00	-1	269	-0.36%
2023/05/09	1	157.00	0	0.00	151.50	1	264	0.38%
2023/05/08	1	171.50	0	0.00	168.00	1	249	0.40%
2023/05/05	0	0.00	1	162.00	163.00	-1	242	-0.41%
2023/05/03	0	0.00	1	165.50	164.00	-1	234	-0.43%
2023/05/02	1	166.00	0	0.00	167.50	1	228	0.44%
2023/04/28	0	0.00	0.1	154.00	165.50	-0.1	216	-0.04%
2023/04/27	0	0.00	0	151.00	150.50	0	201	-0.01%
2023/04/25	5	140.20	5	136.50	137.00	0	191	0.00%
2023/04/21	3	137.00	3	144.00	142.00	0	183	-0.01%
2023/04/20	4	144.75	2	149.00	138.50	2	174	1.15%
2023/04/19	6.1	148.03	4	148.25	150.00	2.1	163	1.28%
2023/04/18	2	153.00	0	0.00	150.00	2	156	1.28%
2023/04/17	6	147.91	0	0.00	150.00	6	144	4.17%
2023/04/14	1.1	141.77	0	0.00	150.50	1.1	133	0.82%
2023/04/13	1	138.50	0	0.00	137.50	1	119	0.83%
2023/04/11	1	138.00	0	0.00	138.00	1	107	0.93%
2023/04/10	1	123.00	0	0.00	125.50	1	93	1.07%
2023/03/22	0	118.00	0	0.00	117.00	0	71	0.03%
2023/03/07	0	0.00	1	103.50	104.50	-1	25	-3.89%
2023/03/03	1	103.00	0	0.00	105.00	1	22	4.49%
2023/01/31	0.4	93.60	0	0.00	92.70	0.4	9	4.03%
2022/08/16	0	0.00	11	84.91	85.40	-11	24	-44.21%
2022/08/15	0	0.00	2	84.90	84.90	-2	24	-8.01%
2022/08/12	0	0.00	1	85.20	85.60	-1	24	-4.02%
2022/08/10	0	0.00	1	86.80	87.40	-1	25	-3.99%
2022/07/29	0	0.00	0	88.10	89.00	0	25	0.00%
2022/06/23	0	0.00	1	89.60	89.30	-1	34	-2.87%
2022/06/13	0	92.90	1	91.40	93.00	-1	33	-3.02%
2022/05/11	11	85.00	0	0.00	85.30	11	46	23.85%
2022/04/13	1	86.30	0	0.00	87.00	1	49	2.04%
2022/04/11	3	86.83	0	0.00	87.50	3	46	6.43%
2022/03/23	4	85.30	0	0.00	84.90	4	42	9.50%
2022/03/11	1	84.50	0	0.00	84.60	1	42	2.38%
2022/03/09	1	81.00	0	0.00	82.30	1	41	2.41%
2022/03/08	1	82.00	0	0.00	82.90	1	41	2.43%
2022/03/07	1	82.70	0	0.00	83.30	1	40	2.44%
2022/03/02	1	82.80	0	0.00	83.20	1	39	2.51%
2022/02/25	0	0.00	1	83.40	83.70	-1	39	-2.54%
2022/02/23	1	86.00	0	0.00	86.00	1	37	2.69%
2022/02/22	1	85.20	0	0.00	86.40	1	36	2.71%
2021/12/28	0	0.00	0	79.00	78.80	0	17	-0.25%
2021/12/27	0	0.00	0.1	79.00	78.50	-0.1	18	-0.30%
2021/06/29	1	80.00	0	0.00	79.90	1	29	3.42%
2021/06/16	0.1	78.50	0	0.00	80.80	0.1	25	0.39%
2021/05/13	1	77.80	0	0.00	80.00	1	29	3.37%
2020/09/11	0	0.00	3	81.93	79.90	-3	34	-8.58%
2020/06/12	0	0.00	2	97.10	97.50	-2	60	-3.29%
2020/06/11	0	0.00	3	100.50	99.60	-3	61	-4.88%
2020/05/25	3	99.50	0	0.00	99.20	3	62	4.77%
2020/04/17	5	92.10	0	0.00	92.50	5	88	5.64%
2020/03/19	0	0.00	11	68.08	66.70	-11	72	-15.26%
2020/03/10	0	0.00	2	93.90	97.40	-2	59	-3.36%
2020/02/03	0	0.00	2	89.65	91.90	-2	64	-3.10%
2020/01/31	2	91.85	5	92.38	93.00	-3	64	-4.68%
2020/01/17	5	100.00	0	0.00	107.50	5	52	9.46%
2020/01/16	0	0.00	1	94.70	98.50	-1	40	-2.44%
2020/01/02	0	0.00	0.1	90.20	90.20	-0.1	41	-0.13%
2019/12/23	1	90.20	0	0.00	91.00	1	41	2.41%
2019/11/20	2	92.50	0	0.00	92.50	2	43	4.57%
2019/11/15	2	92.80	0.2	92.60	92.30	1.8	42	4.26%
2019/11/05	0	0.00	2	84.70	84.60	-2	39	-5.05%
2019/11/04	1	85.00	0	0.00	85.30	1	39	2.51%
2019/11/01	1	81.20	0	0.00	81.80	1	38	2.59%
2019/08/28	0	0.00	1	81.50	81.50	-1	73	-1.36%
2019/08/23	0	0.00	1	83.80	83.90	-1	72	-1.38%
2019/08/21	1	86.80	0	0.00	86.50	1	72	1.39%
2019/08/19	1	89.80	0	0.00	89.60	1	74	1.35%
2019/08/14	0	0.00	4	89.75	91.50	-4	82	-4.86%
2019/08/06	0	0.00	1	88.20	89.40	-1	102	-0.97%
2019/08/05	1	90.30	3	90.10	90.60	-2	102	-1.95%
2019/07/31	1	92.10	0	0.00	92.10	1	102	0.97%
2019/07/30	1	91.80	0	0.00	92.30	1	103	0.97%
2019/07/29	1	93.50	0	0.00	93.90	1	103	0.97%
2019/07/17	0	0.00	3	91.30	91.60	-3	100	-2.98%
2019/07/11	0	0.00	14	89.71	90.20	-14	105	-13.25%
2019/07/10	0	0.00	1	93.30	92.10	-1	102	-0.97%
2019/07/09	0	0.00	0	93.50	94.00	0	102	0.00%
2019/06/26	1	87.10	0	0.00	87.70	1	104	0.95%
2019/06/24	1	87.80	0	0.00	88.30	1	105	0.95%
2019/06/18	1	84.70	0	0.00	85.00	1	106	0.94%
2019/06/17	1	85.40	0	0.00	84.60	1	108	0.92%
2019/06/06	2	86.00	0	0.00	85.30	2	115	1.73%
2019/06/05	0.2	87.40	0	0.00	87.90	0.2	117	0.19%
2019/06/03	1	80.90	0	0.00	81.50	1	123	0.81%
2019/05/31	1	81.30	0	0.00	81.50	1	129	0.77%
2019/05/23	4	82.80	0	0.00	83.00	4	135	2.96%
2019/05/21	1	87.60	0	0.00	88.00	1	137	0.73%
2019/05/20	2	85.90	0	0.00	88.10	2	143	1.39%
2019/05/17	2	83.50	0	0.00	87.60	2	146	1.37%
2019/05/13	0	0.00	1	70.50	70.60	-1	126	-0.79%
2019/05/10	3	70.47	0	0.00	71.00	3	125	2.39%
2019/05/06	2	70.50	0	0.00	70.50	2	123	1.62%
2019/05/03	2	70.00	0	0.00	72.00	2	122	1.63%
2019/04/18	0	0.00	1	73.00	73.00	-1	115	-0.86%
2019/04/03	5	64.00	0	0.00	64.30	5	96	5.20%
2019/04/02	2	63.10	0	0.00	63.60	2	95	2.09%
2019/01/11	1	48.70	0	0.00	47.95	1	14	7.14%
2018/08/28	0	0.00	1	47.85	47.90	-1	19	-5.03%
2018/08/16	0	0.00	1	47.45	48.10	-1	11	-8.98%
2018/03/26	1	47.60	1	49.85	47.60	0	29	0.00%
2018/02/09	1	44.50	0	0.00	44.90	1	26	3.84%
2018/01/22	0	0.00	1	48.55	48.55	-1	26	-3.76%
2018/01/12	1	47.30	0	0.00	47.90	1	24	4.04%
2018/01/03	1	46.50	0	0.00	46.05	1	24	4.09%