艾笛森 (3591)-新光-桃園券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	24.50	0	0.00	24.45	0	616	0.00%
2024/05/10	0	0.00	0.1	24.50	24.45	-0.1	697	-0.01%
2024/05/06	0	24.80	0	0.00	24.40	0	705	0.00%
2024/04/16	2	24.30	0	0.00	24.20	2	752	0.27%
2024/04/12	0	0.00	11	25.17	25.30	-11	742	-1.48%
2024/04/10	1	25.50	0	0.00	25.70	1	734	0.14%
2024/04/02	0	0.00	1	25.40	25.55	-1	717	-0.14%
2024/03/29	0	0.00	2	25.20	25.20	-2	719	-0.28%
2024/03/28	0	0.00	0.2	25.30	25.20	-0.2	738	-0.03%
2024/03/27	0	25.58	2	25.45	25.45	-2	736	-0.27%
2024/03/26	0	25.58	0	0.00	25.60	0	734	0.00%
2024/03/25	0	25.75	0.1	26.00	25.75	-0.1	730	-0.01%
2024/03/22	0	0.00	1	25.45	25.80	-1	733	-0.14%
2024/03/21	1	25.10	0	0.00	25.00	1	733	0.14%
2024/03/19	1	25.20	0	0.00	25.30	1	725	0.14%
2024/03/18	2	25.40	0	0.00	25.50	2	731	0.27%
2024/03/15	0	25.18	0	0.00	25.20	0	734	0.00%
2024/03/14	0	25.46	2	25.40	25.30	-2	727	-0.27%
2024/03/13	0	25.58	0	0.00	25.50	0	728	0.00%
2024/03/12	0	25.90	0	0.00	25.80	0	738	0.00%
2024/03/08	2	25.80	0	0.00	26.10	2	736	0.27%
2024/03/07	0	26.87	25	26.50	26.75	-25	721	-3.47%
2024/03/05	0	27.15	0	0.00	27.15	0	707	0.00%
2024/03/04	2	27.25	0	0.00	27.05	2	700	0.29%
2024/03/01	0	27.35	0	0.00	27.45	0	694	0.00%
2024/02/26	0	0.00	3	27.12	26.95	-3	666	-0.45%
2024/02/23	4	27.65	6	28.01	27.20	-2	649	-0.31%
2024/02/22	1	26.80	6	26.87	26.95	-5	618	-0.81%
2024/02/21	3	27.12	0	0.00	27.10	3	609	0.49%
2024/02/19	1	26.25	0	0.00	26.30	1	553	0.18%
2024/02/15	10	26.08	0	0.00	26.10	10	546	1.83%
2024/02/05	20	26.42	0	0.00	25.05	20	535	3.73%
2024/02/02	0	0.00	1	25.05	25.10	-1	506	-0.20%
2024/01/31	0	0.00	0	25.00	25.25	0	504	0.00%
2024/01/29	0	25.30	0	0.00	25.10	0	509	0.00%
2024/01/25	1	25.70	0	0.00	25.35	1	517	0.19%
2024/01/23	0	0.00	1	25.10	25.10	-1	482	-0.21%
2024/01/22	0	0.00	3	24.70	25.05	-3	484	-0.62%
2024/01/18	0	24.45	0	0.00	24.35	0	477	0.00%
2024/01/17	0	0.00	1	24.40	24.35	-1	480	-0.21%
2024/01/12	0	24.60	0	0.00	24.60	0	512	0.00%
2024/01/10	0	0.00	1	24.65	24.40	-1	507	-0.20%
2024/01/09	1	24.50	0	0.00	24.30	1	502	0.20%
2024/01/08	0	24.40	0	0.00	24.20	0	498	0.00%
2024/01/05	1	24.20	0	0.00	24.25	1	501	0.20%
2023/12/20	0	0.00	1	24.35	24.50	-1	561	-0.18%
2023/12/19	0	0.00	1	24.65	24.55	-1	567	-0.18%
2023/12/12	1	25.20	0	0.00	25.25	1	577	0.17%
2023/12/07	0	24.85	0	0.00	24.85	0	596	0.00%
2023/12/04	2	24.60	0	0.00	24.70	2	616	0.32%
2023/11/28	0	0.00	2	24.20	24.30	-2	647	-0.31%
2023/11/21	0	0.00	0	24.40	24.30	0	653	0.00%
2023/11/09	0	0.00	3	23.80	23.80	-3	702	-0.43%
2023/11/02	3	23.65	0	0.00	23.85	3	844	0.36%
2023/11/01	0	23.50	0	0.00	23.40	0	907	0.00%
2023/10/25	0	0.00	1	23.50	23.45	-1	1,299	-0.08%
2023/10/23	0	0.00	4	22.75	22.75	-4	1,291	-0.31%
2023/10/17	1	22.70	0	0.00	22.50	1	1,358	0.07%
2023/10/11	0	0.00	4	22.61	22.80	-4	1,441	-0.28%
2023/10/04	8	22.58	4	22.30	22.05	4	1,458	0.27%
2023/10/03	0	0.00	2	22.30	22.10	-2	1,435	-0.14%
2023/09/27	0	22.20	0	0.00	22.40	0	1,564	0.00%
2023/09/20	0	0.00	8	22.45	22.60	-8	1,844	-0.43%
2023/09/19	0	0.00	3	22.75	22.95	-3	1,847	-0.16%
2023/09/18	1	23.25	0	0.00	23.10	1	1,853	0.05%
2023/09/15	1	23.15	0	0.00	23.30	1	1,863	0.05%
2023/09/14	3	23.40	3	23.25	23.50	0	1,885	0.00%
2023/09/12	0	0.00	5	22.45	22.85	-5	1,901	-0.26%
2023/09/11	1	23.05	0	0.00	22.95	1	1,916	0.05%
2023/09/04	0	0.00	0.1	24.50	24.60	-0.1	1,984	0.00%
2023/08/31	0	0.00	1	24.50	24.95	-1	2,103	-0.05%
2023/08/29	0	0.00	2	24.35	24.60	-2	2,395	-0.08%
2023/08/24	1	24.90	0	0.00	24.75	1	2,473	0.04%
2023/08/23	0	0.00	1	25.05	24.90	-1	2,476	-0.04%
2023/08/21	3	24.60	0	24.90	24.85	3	2,578	0.12%
2023/08/18	1	24.20	1	24.20	23.95	0	2,700	0.00%
2023/08/17	12	24.49	0	0.00	24.45	12	2,998	0.40%
2023/08/16	0	0.00	10	23.65	23.65	-10	3,005	-0.33%
2023/08/15	1	24.20	0	0.00	24.10	1	3,013	0.03%
2023/08/14	3	24.08	6	23.93	24.00	-3	3,043	-0.10%
2023/08/11	4	25.65	36	24.54	24.35	-32	3,057	-1.05%
2023/08/10	5	25.90	6	25.67	25.60	-1	3,048	-0.03%
2023/08/09	0	0.00	6	26.83	26.75	-6	3,027	-0.20%
2023/08/07	1	27.10	5	27.23	27.30	-4	3,055	-0.13%
2023/08/04	3	27.30	3.1	26.99	27.30	-0.1	3,025	0.00%
2023/08/02	14	26.46	21	26.61	26.15	-7	3,038	-0.23%
2023/08/01	25	27.70	15	27.32	28.00	10	3,050	0.33%
2023/07/31	15	27.11	2	27.28	27.30	13	3,028	0.43%
2023/07/27	5	26.57	5	26.20	25.90	0	2,952	0.00%
2023/07/26	1	26.25	5	26.25	26.25	-4	2,963	-0.13%
2023/07/25	2	26.20	4	26.85	26.60	-2	2,956	-0.07%
2023/07/21	0	0.00	1	26.30	26.30	-1	2,946	-0.03%
2023/07/19	22	26.46	2	25.95	26.05	20	2,936	0.68%
2023/07/17	6	25.90	1	25.80	26.25	5	3,006	0.17%
2023/07/14	1	25.25	0	0.00	25.35	1	3,079	0.03%
2023/07/13	1	25.35	1	25.50	25.30	0	3,192	0.00%
2023/07/12	3	25.55	0	0.00	25.70	3	3,215	0.09%
2023/07/11	2	26.13	0	0.00	26.00	2	3,275	0.06%
2023/07/07	1	25.85	0	0.00	26.20	1	3,347	0.03%
2023/07/06	0	0.00	1	26.10	26.05	-1	3,376	-0.03%
2023/07/05	11	26.35	3	26.13	25.85	8	3,358	0.24%
2023/07/04	5	27.82	8	27.77	27.65	-3	3,278	-0.09%
2023/07/03	20	27.11	29	27.92	27.95	-9	3,244	-0.28%
2023/06/30	8	26.59	4	27.43	27.35	4	3,194	0.13%
2023/06/29	15	26.66	4	25.91	26.95	11	3,119	0.35%
2023/06/28	0	0.00	2	25.35	25.35	-2	3,093	-0.06%
2023/06/27	1	24.95	1	25.45	25.15	0	3,101	0.00%
2023/06/26	0	0.00	1	25.25	25.30	-1	3,124	-0.03%
2023/06/21	1	25.15	3	25.43	25.45	-2	3,149	-0.06%
2023/06/20	5	24.69	5	24.95	25.50	0	3,165	0.00%
2023/06/16	5	25.42	7	25.37	25.35	-2	3,178	-0.06%
2023/06/15	6	25.58	0	0.00	25.60	6	3,174	0.19%
2023/06/14	2	25.95	0	0.00	26.00	2	3,164	0.06%
2023/06/12	2	25.53	2	25.30	25.30	0	3,174	0.00%
2023/06/09	2	25.40	3	25.82	25.75	-1	3,193	-0.03%
2023/06/08	3	25.45	0	0.00	25.65	3	3,212	0.09%
2023/06/07	12	26.42	29	26.54	25.85	-17	3,303	-0.51%
2023/06/06	3	25.53	1	25.55	25.80	2	3,297	0.06%
2023/06/05	13	25.66	5	25.56	25.65	8	3,436	0.23%
2023/06/02	21	25.19	4	25.43	25.20	17	3,390	0.50%
2023/06/01	4	24.10	1	24.20	24.10	3	3,368	0.09%
2023/05/31	3	24.13	4	24.24	23.95	-1	3,373	-0.03%
2023/05/26	2	23.90	3	24.42	23.90	-1	3,295	-0.03%
2023/05/25	1	25.15	2	25.13	25.00	-1	3,264	-0.03%
2023/05/24	9	26.51	9.2	26.46	25.95	-0.2	3,209	-0.01%
2023/05/23	17	26.53	7	25.81	26.20	10	3,098	0.32%
2023/05/22	7	24.53	1	24.65	24.65	6	2,833	0.21%
2023/05/19	1	24.05	0	0.00	24.10	1	2,827	0.04%
2023/05/18	1	23.85	0	0.00	24.25	1	2,841	0.04%
2023/05/17	2	24.00	0	0.00	23.65	2	2,814	0.07%
2023/05/12	1	22.95	4	22.90	23.10	-3	2,840	-0.11%
2023/05/09	4	24.96	1	26.00	25.05	3	2,775	0.11%
2023/05/08	3	25.68	3	25.82	25.55	0	2,702	0.00%
2023/05/05	2	24.90	60.5	24.79	25.05	-58.5	2,606	-2.24%
2023/05/04	1	23.30	0	0.00	23.40	1	2,515	0.04%
2023/05/03	3	23.52	2	23.48	23.25	1	2,562	0.04%
2023/04/26	1	22.60	3	23.15	23.10	-2	2,536	-0.08%
2023/04/25	0	0.00	2	23.30	23.15	-2	2,524	-0.08%
2023/04/24	0	23.25	2	23.70	23.60	-2	2,508	-0.08%
2023/04/21	1	24.45	4	24.03	23.50	-3	2,504	-0.12%
2023/04/20	2	24.78	0	0.00	24.35	2	2,462	0.08%
2023/04/19	2	26.13	1	26.00	25.55	1	2,408	0.04%
2023/04/18	8	25.61	10.3	25.64	25.45	-2.3	2,311	-0.10%
2023/04/17	3	25.03	3	24.93	24.80	0	2,179	0.00%
2023/04/14	4	24.94	5	25.06	25.10	-1	2,122	-0.05%
2023/04/13	1	23.75	1	23.95	24.20	0	2,045	0.00%
2023/04/12	1	24.10	2	24.30	24.15	-1	2,002	-0.05%
2023/04/11	2	23.65	0	0.00	23.25	2	1,948	0.10%
2023/04/10	1	22.95	0	0.00	22.90	1	1,900	0.05%
2023/04/06	1	22.35	1	22.60	22.65	0	1,877	0.00%
2023/03/31	0	0.00	14	22.50	22.65	-14	1,863	-0.75%
2023/03/30	0	0.00	0	22.40	22.05	0	1,831	0.00%
2023/03/29	5	22.42	7	22.34	22.20	-2	1,818	-0.11%
2023/03/28	3	21.40	1	21.45	21.45	2	1,781	0.11%
2023/03/27	5	22.76	3	22.60	22.45	2	1,756	0.11%
2023/03/24	11	22.64	4	22.73	22.90	7	1,720	0.41%
2023/03/23	3	22.55	3	22.75	22.75	0	1,686	0.00%
2023/03/22	3	22.65	5	22.28	22.65	-2	1,661	-0.12%
2023/03/21	11	21.85	0	0.00	22.00	11	1,617	0.68%
2023/03/20	0	21.80	0	0.00	21.85	0	1,604	0.00%
2023/03/17	0	21.83	0	0.00	21.70	0	1,591	0.00%
2023/03/16	0	21.15	0	0.00	20.90	0	1,574	0.00%
2023/03/15	0	0.00	5	21.70	21.60	-5	1,554	-0.32%
2023/03/14	1	21.20	1	21.00	21.00	0	1,513	0.00%
2023/03/09	1	24.75	2	23.75	23.70	-1	1,319	-0.08%
2023/03/08	15	24.91	14	24.46	24.50	1	1,242	0.08%
2023/03/07	2	23.70	1	23.30	23.35	1	1,074	0.09%
2023/03/06	1	22.75	0	0.00	23.80	1	1,003	0.10%
2023/02/23	0	21.30	0	0.00	21.25	0	858	0.00%
2023/02/21	0	21.50	0	0.00	21.15	0	828	0.00%
2023/02/20	4	21.71	5	21.72	21.50	-1	803	-0.12%
2023/02/17	1	21.55	3	21.50	21.65	-2	760	-0.26%
2023/02/16	0	0.00	1	22.00	21.90	-1	744	-0.13%
2023/02/14	0	0.00	2	21.15	21.10	-2	686	-0.29%
2023/02/13	5	22.00	6	21.57	21.60	-1	667	-0.15%
2023/02/10	6	21.48	10.3	21.35	21.65	-4.3	602	-0.72%
2023/02/09	2	20.20	5	19.78	19.95	-3	528	-0.57%
2023/02/08	2	20.30	12	20.23	20.30	-10	510	-1.96%
2023/02/07	0	19.95	1	20.10	19.70	-1	497	-0.20%
2023/02/06	3	19.60	0	0.00	19.80	3	485	0.62%
2023/02/03	0	0.00	0	19.65	19.40	0	473	0.00%
2023/02/01	2	19.45	28.5	19.12	19.15	-26.5	436	-6.09%
2023/01/30	3	18.00	10.2	17.70	17.80	-7.2	369	-1.94%
2023/01/17	0	17.10	3	17.25	17.25	-3	354	-0.85%
2023/01/16	0	16.80	0	0.00	16.70	0	349	0.00%
2022/12/26	0	0.00	5	15.75	15.80	-5	340	-1.47%
2022/12/13	0	0.00	1	16.95	16.85	-1	389	-0.26%
2022/12/08	1	16.40	1	16.60	16.75	0	400	0.00%
2022/12/05	1	17.50	0	0.00	17.35	1	395	0.25%
2022/11/29	0	0.00	2	16.75	16.65	-2	376	-0.53%
2022/11/28	4	16.50	4	16.73	16.60	0	368	0.00%
2022/11/25	3	16.68	2	16.53	16.50	1	361	0.28%
2022/11/24	2	16.55	0	0.00	16.80	2	342	0.58%
2022/11/23	1	15.20	0	0.00	15.30	1	313	0.32%
2022/11/22	0	15.12	0	0.00	15.10	0	316	0.00%
2022/11/18	0	0.00	0	15.00	14.95	0	325	0.00%
2022/11/17	0	15.05	0	0.00	14.90	0	338	0.00%
2022/10/17	0	14.50	0	0.00	14.35	0	1,200	0.00%
2022/10/14	0	0.00	0	14.15	14.15	0	1,213	0.00%
2022/10/04	0	0.00	0	17.10	17.10	0	1,262	0.00%
2022/10/03	0	0.00	0	16.45	16.75	0	1,256	0.00%
2022/09/27	0	16.20	0	0.00	16.35	0	1,243	0.00%
2022/09/20	7	17.49	7	17.31	17.15	0	1,221	0.00%
2022/08/30	13	16.20	0	0.00	16.50	13	1,176	1.11%
2022/08/26	1	16.85	0	0.00	16.85	1	1,166	0.09%
2022/08/22	0	17.90	0	0.00	17.80	0	1,143	0.00%
2022/08/15	0	0.00	3	17.80	17.70	-3	1,074	-0.28%
2022/08/12	36	18.07	7	18.09	18.05	29	1,069	2.71%
2022/08/11	0	0.00	0	17.30	17.40	0	1,029	0.00%
2022/08/10	0	0.00	1	17.90	17.40	-1	1,016	-0.10%
2022/08/09	1	17.60	0	0.00	17.45	1	1,001	0.10%
2022/08/08	0	0.00	2	17.83	17.70	-2	991	-0.20%
2022/08/05	8	18.14	8	18.51	18.05	0	963	0.00%
2022/08/04	17	17.15	26	17.34	17.05	-9	849	-1.06%
2022/08/03	32	17.62	16	17.64	17.30	16	807	1.98%
2022/08/02	5	17.30	2	17.50	17.00	3	733	0.41%
2022/08/01	12	17.36	29	17.77	18.05	-17	673	-2.52%
2022/07/29	1	16.40	0	0.00	16.45	1	578	0.17%
2022/07/28	22	17.40	2	16.45	16.45	20	563	3.55%
2022/07/27	19	16.96	1	16.95	17.10	18	532	3.38%
2022/07/26	43	16.86	41	17.00	17.00	2	494	0.40%
2022/07/25	6	16.24	5	16.40	16.00	1	403	0.25%
2022/07/22	1	16.40	2	16.48	16.65	-1	351	-0.28%
2022/07/21	1	15.15	0	0.00	15.15	1	324	0.31%
2022/07/20	3	14.10	3	14.05	13.80	0	310	0.00%
2022/07/12	1	13.50	0	0.00	13.15	1	238	0.42%
2022/06/20	0	15.25	0	0.00	14.70	0	223	0.00%
2022/05/30	0	17.20	0	0.00	17.00	0	218	0.00%
2022/05/18	0	0.00	0	16.30	16.40	0	225	0.00%
2022/05/12	0	0.00	0	15.50	15.15	0	230	0.00%
2022/05/11	0	0.00	0	15.50	15.60	0	231	0.00%
2022/05/09	0	0.00	0	15.88	15.60	0	240	0.00%
2022/04/20	0	19.00	0	0.00	18.45	0	285	0.00%
2022/04/15	0	18.25	0	0.00	18.10	0	313	0.00%
2022/04/13	0	18.77	0	0.00	18.60	0	338	0.00%
2022/04/11	0	19.50	0	0.00	18.40	0	359	0.00%
2022/04/08	0	18.98	0	0.00	18.85	0	364	0.00%
2022/04/07	0	19.50	0	0.00	18.90	0	374	0.00%
2022/04/06	0	20.60	0	0.00	19.55	0	383	0.00%
2022/04/01	0	19.70	0	0.00	19.50	0	397	0.00%
2022/03/31	0	20.34	0	0.00	19.75	0	413	0.00%
2022/03/25	0	0.00	1	20.10	20.00	-1	480	-0.21%
2022/03/23	0	0.00	2	20.45	20.30	-2	524	-0.38%
2022/03/21	0	20.30	0	0.00	20.05	0	576	0.00%
2022/03/17	0	20.20	0	0.00	19.60	0	716	0.00%
2022/03/16	0	19.48	0	0.00	18.80	0	790	0.00%
2022/03/07	5	19.50	0	0.00	19.50	5	1,718	0.29%
2022/03/02	0	20.85	0	0.00	20.90	0	1,773	0.00%
2022/02/22	5	20.80	0	0.00	20.75	5	1,918	0.26%
2022/02/21	0	21.56	0	0.00	21.20	0	1,919	0.00%
2022/02/18	0	21.60	0	0.00	21.20	0	1,929	0.00%
2022/02/16	2	20.80	0	0.00	20.85	2	1,954	0.10%
2022/02/14	0	22.00	0	0.00	20.85	0	1,972	0.00%
2022/02/09	0	0.00	5	21.20	21.65	-5	1,987	-0.25%
2022/01/21	0	0.00	1	20.50	20.45	-1	2,053	-0.05%
2022/01/17	0	0.00	0.1	21.25	21.30	-0.1	2,049	0.00%
2022/01/12	4	22.09	3	22.43	21.80	1	2,034	0.05%
2022/01/11	1	22.60	1	21.80	21.80	0	2,038	0.00%
2022/01/05	5	23.15	5	23.40	23.05	0	2,024	0.00%
2022/01/04	5	23.20	5	23.50	23.20	0	2,018	0.00%
2021/12/30	0	23.85	0	0.00	23.60	0	2,011	0.00%
2021/12/27	0	0.00	15	23.88	23.95	-15	2,008	-0.75%
2021/12/24	0	0.00	4	23.61	23.55	-4	2,011	-0.20%
2021/12/23	9	23.74	15	23.48	23.60	-6	2,005	-0.30%
2021/12/21	5	22.65	5	22.85	23.30	0	1,980	0.00%
2021/12/20	7	23.09	6	22.92	22.80	1	1,970	0.05%
2021/12/17	11	23.13	3	23.30	22.80	8	1,959	0.41%
2021/12/16	0	0.00	2	23.85	23.60	-2	1,936	-0.10%
2021/12/15	5	23.70	0	0.00	23.60	5	1,924	0.26%
2021/12/14	8	23.89	2	23.95	23.60	6	1,899	0.32%
2021/12/13	2	23.80	17	24.27	24.50	-15	1,846	-0.81%
2021/12/10	6	24.41	13	24.29	24.00	-7	1,774	-0.39%
2021/12/09	18	25.41	20	25.76	25.25	-2	1,699	-0.12%
2021/12/08	38	26.23	28	26.26	26.00	10	1,567	0.64%
2021/12/07	32	27.32	1	27.35	27.35	31	1,241	2.50%
2021/12/06	2	23.65	5	24.15	24.90	-3	951	-0.32%
2021/11/30	1	23.20	4	23.08	22.90	-3	836	-0.36%
2021/11/23	6	22.68	12	22.68	22.30	-6	878	-0.68%
2021/11/22	4	22.29	0	0.00	22.40	4	797	0.50%
2021/11/19	0	0.00	1	21.90	22.00	-1	817	-0.12%
2021/11/17	3	22.02	0	0.00	22.10	3	846	0.35%
2021/11/16	5	22.30	0	22.30	21.90	5	861	0.58%
2021/11/15	0	21.15	0	0.00	21.95	0	881	0.00%
2021/11/08	0	0.00	1	21.45	21.45	-1	1,048	-0.10%
2021/11/04	15	22.01	0	0.00	21.35	15	1,095	1.37%
2021/11/03	0	21.32	0	21.20	21.70	0	1,125	0.00%
2021/11/02	2	22.25	0	0.00	21.50	2	1,175	0.17%
2021/10/27	0	0.00	1	20.80	20.95	-1	1,389	-0.07%
2021/10/19	3	21.10	2	20.60	21.10	1	2,395	0.04%
2021/10/18	1	19.95	1	20.15	20.00	0	2,445	0.00%
2021/10/15	3	19.97	3	20.15	20.00	0	2,511	0.00%
2021/10/06	0	0.00	1	18.60	18.50	-1	3,584	-0.03%
2021/10/05	0	0.00	2	17.70	19.00	-2	3,826	-0.05%
2021/10/04	0	21.30	0	0.00	18.65	0	3,915	0.00%
2021/09/29	0	0.00	3	20.45	20.05	-3	3,936	-0.08%
2021/09/27	1	21.25	1	21.50	21.30	0	3,982	0.00%
2021/09/24	8	20.89	2	21.03	20.75	6	4,017	0.15%
2021/09/16	0	0.00	2	21.15	20.95	-2	4,096	-0.05%
2021/09/15	1	21.00	0	0.00	21.05	1	4,094	0.02%
2021/09/10	1	22.00	3	22.00	22.00	-2	4,099	-0.05%
2021/09/03	0	0.00	10	23.78	23.90	-10	4,041	-0.25%
2021/09/02	15	23.82	13	23.64	23.50	2	4,026	0.05%
2021/09/01	1	24.85	5	24.70	24.80	-4	3,991	-0.10%
2021/08/31	4	23.86	1	23.55	23.75	3	3,956	0.08%
2021/08/30	8	23.19	0	0.00	22.90	8	3,932	0.20%
2021/08/27	0	0.00	2	23.80	23.10	-2	3,922	-0.05%
2021/08/25	2	23.05	1	23.30	23.00	1	3,891	0.03%
2021/08/24	0	0.00	1	22.00	22.00	-1	3,854	-0.03%
2021/08/19	0	0.00	2	21.78	21.45	-2	3,792	-0.05%
2021/08/18	0	0.00	1.2	21.03	22.45	-1.2	3,757	-0.03%
2021/08/17	1	22.70	0	0.00	21.00	1	3,693	0.03%
2021/08/13	2	24.10	1	24.30	22.55	1	3,605	0.03%
2021/08/12	3	24.30	0	0.00	24.50	3	3,569	0.08%
2021/08/11	1.1	24.26	0.6	24.15	24.25	0.5	3,554	0.01%
2021/08/10	1	25.50	1	26.45	25.30	0	3,524	0.00%
2021/08/09	2	26.20	2	25.95	26.05	0	3,522	0.00%
2021/08/06	6	27.48	9	26.56	26.05	-3	3,506	-0.09%
2021/08/05	2	28.10	0	0.00	27.75	2	3,458	0.06%
2021/08/04	6.1	28.34	7	28.25	27.70	-0.9	3,417	-0.03%
2021/08/03	1	28.95	0	0.00	28.90	1	3,365	0.03%
2021/08/02	0	0.00	7	28.60	28.80	-7	3,271	-0.21%
2021/07/30	5	28.41	6	28.31	27.55	-1	3,221	-0.03%
2021/07/29	10	27.92	1	28.45	28.45	9	3,119	0.29%
2021/07/28	4.5	25.66	14	25.44	25.90	-9.5	3,027	-0.31%
2021/07/27	50	28.46	56	27.93	27.65	-6	2,937	-0.20%
2021/07/26	113	30.08	98	29.76	29.00	15	2,840	0.53%	大買/
2021/07/23	40	28.04	26	28.31	28.85	14	2,501	0.56%
2021/07/22	6.1	26.51	4	26.30	26.25	2.1	2,270	0.09%
2021/07/21	10	25.81	6	26.13	25.85	4	2,220	0.18%
2021/07/20	2	25.08	15	25.69	25.15	-13	2,159	-0.60%
2021/07/19	8	27.85	28	27.96	27.80	-20	2,032	-0.98%
2021/07/16	9	27.81	13	27.84	27.80	-4	1,996	-0.20%
2021/07/15	21	27.06	20	27.37	27.50	1	1,892	0.05%
2021/07/14	42	27.25	47	27.42	28.15	-5	1,753	-0.29%
2021/07/13	79	26.86	52	26.19	25.60	27	1,350	2.00%
2021/07/12	14	24.68	16	25.40	25.50	-2	1,151	-0.17%
2021/07/09	3	23.92	7	22.58	23.85	-4	917	-0.44%
2021/07/07	3	22.12	1	22.10	22.10	2	887	0.23%
2021/07/06	1	22.05	1	22.10	22.05	0	930	0.00%
2021/07/05	3	22.52	5	22.27	22.00	-2	1,019	-0.20%
2021/07/02	0	0.00	1	21.50	21.75	-1	1,052	-0.10%
2021/07/01	5	22.28	0	0.00	21.25	5	1,164	0.43%
2021/06/30	5	20.30	0	0.00	20.70	5	1,260	0.40%
2021/06/29	1	20.05	10	20.00	19.95	-9	1,370	-0.66%
2021/06/28	6	21.03	10	20.90	21.45	-4	1,359	-0.29%
2021/06/21	1	18.65	0	0.00	18.65	1	1,581	0.06%
2021/06/15	0	0.00	1	19.50	19.50	-1	1,810	-0.06%
2021/06/01	0	0.00	2	20.25	20.40	-2	1,914	-0.10%
2021/05/24	0	0.00	10	18.50	18.85	-10	1,958	-0.51%
2021/05/21	0	0.00	0	18.05	18.30	0	1,963	0.00%
2021/05/18	0	0.00	24	17.42	17.95	-24	2,014	-1.19%
2021/05/17	10	16.50	0	0.00	16.50	10	2,015	0.50%
2021/05/14	1	18.30	0	0.00	18.30	1	1,997	0.05%
2021/05/13	0	0.00	50	17.17	17.10	-50	1,978	-2.53%
2021/05/12	1	17.50	1	18.60	17.25	0	1,981	0.00%
2021/05/11	11	18.85	0	0.00	18.65	11	1,963	0.56%
2021/05/10	1	21.00	0	0.00	20.45	1	1,954	0.05%
2021/05/07	0	0.00	0	19.85	20.90	0	1,954	0.00%
2021/05/05	10	20.50	0	0.00	20.10	10	1,949	0.51%
2021/05/03	2	20.68	0	0.00	20.50	2	1,949	0.10%
2021/04/28	1	22.20	3	22.38	22.10	-2	1,985	-0.10%
2021/04/27	1	21.80	0	0.00	22.20	1	2,088	0.05%
2021/04/26	2	22.65	0	0.00	22.20	2	2,113	0.09%
2021/04/23	0	0.00	2	22.35	22.35	-2	2,121	-0.09%
2021/04/22	4	23.10	0	0.00	21.40	4	2,123	0.19%
2021/04/21	2	22.95	2	22.88	22.95	0	2,120	0.00%
2021/04/20	1	22.80	0	0.00	22.65	1	2,137	0.05%
2021/04/19	0	0.00	7	22.90	22.70	-7	2,172	-0.32%
2021/04/16	0	0.00	8	22.93	22.90	-8	2,176	-0.37%
2021/04/15	2	23.05	0	0.00	23.05	2	2,190	0.09%
2021/04/14	11	23.13	27	22.07	22.05	-16	2,224	-0.72%
2021/04/13	0	0.00	4	23.43	22.80	-4	2,280	-0.18%
2021/04/12	19	23.18	15	23.11	22.85	4	2,468	0.16%
2021/04/09	76	24.34	73	24.16	24.05	3	2,477	0.12%
2021/04/08	15	26.21	5	26.24	26.10	10	2,464	0.41%
2021/04/07	66	26.25	7	26.28	26.60	59	2,514	2.35%
2021/04/06	24	25.44	10.2	25.74	25.90	13.8	2,432	0.57%
2021/04/01	25.2	24.90	27	25.15	24.90	-1.8	2,300	-0.08%
2021/03/31	8	23.40	10	23.29	23.25	-2	2,175	-0.09%
2021/03/30	26	23.62	15	23.81	23.60	11	2,151	0.51%
2021/03/29	8	22.94	5	22.97	23.65	3	2,057	0.15%
2021/03/26	0	0.00	4	22.00	21.75	-4	1,959	-0.20%
2021/03/25	4	21.34	1	21.70	21.35	3	1,930	0.16%
2021/03/24	2	21.10	5	21.82	21.85	-3	1,916	-0.16%
2021/03/23	4	21.15	5	21.76	21.50	-1	1,891	-0.05%
2021/03/22	1	21.55	5	21.45	21.20	-4	1,863	-0.21%
2021/03/19	5	21.49	20	21.60	21.50	-15	1,842	-0.81%
2021/03/18	43	21.53	23	21.51	21.20	20	1,798	1.11%
2021/03/17	12	20.64	4	20.38	21.00	8	1,674	0.48%
2021/03/16	2	19.25	0	0.00	19.10	2	1,607	0.12%
2021/03/15	0	0.00	1	19.25	19.05	-1	1,608	-0.06%
2021/03/03	0	0.00	8	19.60	19.45	-8	1,687	-0.47%
2021/03/02	0	19.90	0	0.00	18.70	0	1,724	0.00%
2021/02/23	0	19.10	0	0.00	19.20	0	1,777	0.00%
2021/02/22	1	19.20	0	0.00	19.10	1	1,789	0.06%
2021/02/18	9	19.22	1	19.35	19.20	8	1,768	0.45%
2021/02/04	0	0.00	3	17.25	17.25	-3	1,741	-0.17%
2021/02/01	0	0.00	1	16.45	16.55	-1	1,746	-0.06%
2021/01/29	0	0.00	1	17.40	16.95	-1	1,743	-0.06%
2021/01/28	2	17.50	2	17.30	17.25	0	1,737	0.00%
2021/01/25	1	17.00	10	17.52	17.55	-9	1,704	-0.53%
2021/01/22	11	17.82	15	17.74	17.60	-4	1,689	-0.24%
2021/01/21	6	18.55	0	0.00	18.20	6	1,667	0.36%
2021/01/20	8	19.15	10	19.05	19.05	-2	1,620	-0.12%
2021/01/19	8	19.89	0	0.00	19.95	8	1,508	0.53%
2021/01/18	2	19.05	5	19.10	19.20	-3	1,472	-0.20%
2021/01/15	0	0.00	1	18.55	18.70	-1	1,453	-0.07%
2021/01/14	1	19.45	1	19.75	19.40	0	1,431	0.00%
2021/01/13	0	0.00	8	18.91	19.45	-8	1,412	-0.57%
2021/01/12	6	18.61	1	19.25	18.05	5	1,379	0.36%
2021/01/08	1	20.25	2	20.00	19.85	-1	1,311	-0.08%
2021/01/07	3	20.53	4	20.03	19.85	-1	1,282	-0.08%
2021/01/06	2	21.25	1	20.05	20.00	1	1,237	0.08%
2021/01/05	11	22.61	5	22.55	22.20	6	1,140	0.53%
2021/01/04	6	20.06	38	20.23	21.20	-32	911	-3.51%
2020/12/31	43	19.49	7	19.03	19.30	36	838	4.29%
2020/12/30	2	17.85	0	0.00	17.75	2	735	0.27%
2020/12/29	4	16.90	4	17.11	17.35	0	613	0.00%
2020/12/22	0	0.00	2	15.45	15.00	-2	550	-0.36%
2020/12/21	2	15.70	2	16.00	15.60	0	543	0.00%
2020/12/17	1	15.80	1	15.55	15.80	0	540	0.00%
2020/12/11	1	15.30	11	15.00	15.10	-10	525	-1.90%
2020/12/10	2	15.20	1	15.20	15.20	1	520	0.19%
2020/12/07	1	15.55	3	15.70	15.65	-2	541	-0.37%
2020/12/04	3	15.33	0	0.00	15.75	3	533	0.56%
2020/12/03	0	16.10	5	16.45	15.15	-5	520	-0.96%
2020/12/02	0	0.00	5	15.65	15.50	-5	488	-1.02%
2020/12/01	1	14.60	0	0.00	15.05	1	468	0.21%
2020/11/26	27	14.96	25	14.55	14.45	2	430	0.46%
2020/11/25	15	14.60	0	0.00	14.60	15	367	4.09%
2020/11/24	0	0.00	3	13.20	13.30	-3	307	-0.98%
2020/11/23	0	0.00	17	13.38	13.35	-17	305	-5.57%
2020/11/19	20	13.18	0	0.00	13.10	20	292	6.83%
2020/11/18	0	0.00	10	12.80	12.90	-10	274	-3.64%
2020/11/11	0	0.00	2	12.30	12.30	-2	260	-0.77%
2020/11/09	23	12.55	2	12.70	12.55	21	256	8.18%
2020/10/16	1	12.20	0	0.00	11.95	1	240	0.42%
2020/09/29	0	0.00	6	11.13	11.15	-6	290	-2.06%
2020/09/25	0	0.00	2	11.60	11.30	-2	285	-0.70%
2020/09/23	2	12.30	0	0.00	12.30	2	276	0.72%
2020/09/22	4	12.24	0	0.00	12.20	4	271	1.47%
2020/09/21	2	12.38	0	0.00	12.45	2	269	0.74%
2020/09/18	0	12.20	0	0.00	12.20	0	266	0.00%
2020/09/14	0	0.00	1	12.70	12.55	-1	262	-0.38%
2020/09/11	2	12.45	1	12.75	12.40	1	256	0.39%
2020/09/01	2	11.80	0	0.00	12.10	2	219	0.91%
2020/07/13	0	0.00	4	12.10	12.90	-4	195	-2.04%
2020/07/10	5	11.90	2	12.15	11.75	3	183	1.63%
2020/07/09	6	11.90	5	12.81	12.40	1	178	0.56%
2020/03/25	0	8.50	0	0.00	8.54	0	214	0.00%
2020/02/27	0	0.00	2	11.35	11.40	-2	225	-0.89%
2020/02/25	0	11.50	0	0.00	11.45	0	225	0.00%
2020/02/20	0	11.85	0	0.00	11.75	0	221	0.00%
2020/02/11	0	11.45	0	0.00	11.45	0	221	0.00%
2020/01/13	0	12.90	0	0.00	12.95	0	207	0.00%
2019/12/23	0	13.45	0	0.00	13.45	0	258	0.00%
2019/12/17	0	13.60	0	0.00	13.65	0	237	0.00%
2019/04/16	0	0.00	5	16.85	16.95	-5	236	-2.11%
2019/04/15	0	17.00	0	0.00	17.15	0	229	0.00%
2019/04/12	0	15.90	0	0.00	16.00	0	205	0.00%
2019/04/11	0	0.00	5	16.40	16.40	-5	199	-2.51%
2019/04/10	5	16.95	5	16.40	16.70	0	187	0.00%
2019/04/09	10	15.88	0	0.00	16.05	10	166	6.02%
2019/04/03	1	14.50	1	14.60	14.70	0	112	0.00%
2019/04/01	0	14.15	0	0.00	14.25	0	109	0.00%
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2019/03/18	0	14.50	0	0.00	14.50	0	117	0.00%
2019/02/21	0	14.45	0	0.00	14.50	0	127	0.00%
2019/01/14	0	13.25	0	0.00	13.25	0	163	0.00%
2018/12/19	0	0.00	1	13.90	14.00	-1	214	-0.47%
2018/12/12	1	14.55	0	0.00	14.55	1	213	0.47%
2018/11/05	0	12.65	0	0.00	12.65	0	235	0.00%
2018/10/25	0	0.00	1	12.20	12.20	-1	264	-0.38%
2018/10/08	0	13.50	0	0.00	13.40	0	262	0.00%
2018/09/25	0	14.80	0	0.00	14.65	0	413	0.00%
2018/09/06	0	15.60	0	0.00	15.60	0	1,074	0.00%
2018/08/17	2	15.55	0	0.00	15.50	2	1,501	0.13%
2018/08/09	1	16.65	0	0.00	16.75	1	1,474	0.07%
2018/07/06	2	16.00	0	0.00	17.20	2	1,334	0.15%
2018/07/04	0	17.00	0	0.00	17.15	0	1,304	0.00%
2018/07/02	0	0.00	1	17.65	17.60	-1	1,275	-0.08%
2018/06/29	0	0.00	10	19.50	18.80	-10	1,243	-0.80%
2018/06/25	0	0.00	5	20.00	19.45	-5	1,182	-0.42%
2018/06/22	0	0.00	8	19.54	19.40	-8	1,140	-0.70%
2018/06/21	4	20.29	18	20.78	20.15	-14	1,089	-1.29%
2018/06/20	35	20.78	27	21.08	19.45	8	1,024	0.78%
2018/06/19	3	21.60	33	20.87	21.60	-30	907	-3.31%
2018/06/15	10	19.40	0	0.00	19.65	10	815	1.23%
2018/06/14	5	19.20	2	19.95	19.95	3	755	0.40%
2018/06/13	15	18.96	6	18.20	18.75	9	679	1.32%
2018/06/12	39	19.20	14	19.79	19.70	25	602	4.15%
2018/06/11	6	17.73	12	17.40	18.40	-6	427	-1.40%
2018/06/05	0	17.00	0	0.00	17.10	0	367	0.00%
2018/06/01	10	17.00	0	0.00	16.85	10	346	2.89%
2018/03/23	3	15.60	0	0.00	15.70	3	806	0.37%
2018/03/21	1	16.85	0	0.00	17.10	1	786	0.13%
2018/03/20	1	16.65	1	16.80	16.65	0	780	0.00%
2018/03/19	0	16.55	0	0.00	16.65	0	774	0.00%
2018/03/16	1	16.45	0	0.00	16.75	1	755	0.13%
2018/03/07	0	15.85	0	0.00	15.80	0	742	0.00%
2018/03/06	3	16.05	0	0.00	16.05	3	748	0.40%
2018/02/27	0	15.85	0	0.00	15.95	0	759	0.00%
2018/02/08	10	16.23	13	16.42	16.30	-3	757	-0.40%
2018/02/07	34	17.57	31	17.59	16.50	3	730	0.41%
2018/02/06	1	17.05	1	17.10	16.50	0	581	0.00%
2018/02/05	0	17.70	18	17.60	17.80	-18	536	-3.36%
2018/02/02	5	16.45	5	16.50	16.55	0	510	0.00%
2018/01/23	0	0.00	20	16.25	16.25	-20	539	-3.71%
2018/01/18	20	16.54	0	0.00	16.35	20	561	3.57%
2018/01/17	0	0.00	1	16.30	16.50	-1	568	-0.18%
2018/01/16	3	16.80	2	16.70	16.40	1	585	0.17%
2018/01/12	0	0.00	5	16.40	16.30	-5	607	-0.82%
2018/01/10	0	15.70	0	0.00	15.80	0	689	0.00%
2018/01/05	3	16.35	0	0.00	16.20	3	732	0.41%