宏致 (3605)-新光-桃園券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
55.2
漲跌
▼0.9
漲幅
-1.60%
成交量
1,829張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	55.30	13	55.55	55.20	-11	5,829	-0.19%
2024/10/29	0	0.00	1	56.10	56.10	-1	5,827	-0.02%
2024/10/28	1.2	57.67	0	0.00	57.50	1.2	5,819	0.02%
2024/10/25	6	58.98	6	59.75	59.60	0	5,786	0.00%
2024/10/24	6	60.43	12	59.58	58.70	-6	5,751	-0.10%
2024/10/23	8	61.76	7	61.59	61.70	1	5,641	0.02%
2024/10/22	13	61.63	12.5	61.86	61.50	0.6	5,570	0.01%
2024/10/21	14	60.75	12.3	60.89	61.00	1.7	5,459	0.03%
2024/10/18	1	58.10	5	58.56	58.40	-4	5,308	-0.08%
2024/10/17	10	58.43	11.6	58.69	58.80	-1.6	5,276	-0.03%
2024/10/16	5	57.70	9	57.92	58.10	-4	5,261	-0.08%
2024/10/15	15.6	58.21	7	57.86	57.10	8.6	5,198	0.17%
2024/10/14	3	58.10	12	57.93	57.70	-9	5,085	-0.18%
2024/10/11	4	55.90	5	56.16	55.30	-1	4,981	-0.02%
2024/10/09	12	56.51	32	56.94	56.30	-20	4,927	-0.41%
2024/10/08	10	54.12	15	53.99	54.30	-5	4,815	-0.10%
2024/10/07	4	54.15	4	53.93	54.40	0	4,772	0.00%
2024/10/04	0	0.00	2	53.70	52.80	-2	4,759	-0.04%
2024/10/01	7	53.63	1.5	53.60	53.50	5.5	4,747	0.12%
2024/09/30	8.5	53.62	9	53.53	53.80	-0.5	4,687	-0.01%
2024/09/27	47	56.13	28.1	55.36	55.00	19	4,600	0.41%
2024/09/26	52.3	60.48	50	60.08	58.00	2.3	4,386	0.05%
2024/09/25	23.2	58.30	55	58.98	60.70	-31.8	3,944	-0.81%
2024/09/24	52	56.47	30	56.02	55.20	22	3,654	0.60%
2024/09/23	27	59.70	21.1	60.36	61.10	5.9	3,258	0.18%
2024/09/20	10.1	59.26	6	58.50	58.70	4.1	3,019	0.14%
2024/09/19	21	58.15	26	58.29	59.10	-5	2,955	-0.17%
2024/09/18	60	59.65	46	59.16	55.60	14	2,825	0.50%
2024/09/16	35	58.16	59	57.61	57.50	-24	2,528	-0.95%
2024/09/13	31	55.33	5	55.24	55.30	26	2,332	1.11%
2024/09/12	2	51.40	0	0.00	51.30	2	2,211	0.09%
2024/09/11	15	51.56	2	50.30	51.70	13	2,218	0.59%
2024/09/10	1	53.30	1	53.80	49.60	0	2,191	0.00%
2024/09/06	0	0.00	0.1	49.50	49.50	-0.1	2,129	0.00%
2024/09/05	3	50.27	2	50.50	49.80	1	2,131	0.05%
2024/09/04	1	51.40	0	52.40	50.50	1	2,119	0.05%
2024/09/03	10	53.66	6.2	53.65	53.70	3.8	2,109	0.18%
2024/09/02	7	53.50	7	53.93	54.00	0	2,116	0.00%
2024/08/30	25	55.23	25	54.72	52.90	0	2,113	0.00%
2024/08/29	1	56.30	11	56.14	56.70	-10	2,038	-0.49%
2024/08/28	77.1	54.22	78	55.17	55.20	-0.9	1,992	-0.05%
2024/08/27	10	53.47	15	53.68	53.80	-5	1,884	-0.27%
2024/08/26	0	0.00	2	53.60	53.60	-2	1,713	-0.12%
2024/08/23	0	0.00	2	49.40	48.75	-2	1,650	-0.12%
2024/08/22	6	49.63	4	49.79	49.85	2	1,717	0.12%
2024/08/21	1	49.05	0	0.00	48.75	1	1,849	0.05%
2024/08/20	0	0.00	3	49.75	49.40	-3	2,075	-0.14%
2024/08/16	1	50.20	2	50.74	50.00	-1	2,154	-0.05%
2024/08/15	6	50.20	5	49.90	50.20	1	2,194	0.05%
2024/08/12	2	46.08	3	46.37	45.90	-1	2,277	-0.04%
2024/08/08	1	41.85	0	0.00	41.75	1	2,365	0.04%
2024/08/07	0	0.00	0.2	42.75	42.60	-0.2	2,531	-0.01%
2024/08/06	0	38.70	2	39.28	39.40	-2	2,522	-0.08%
2024/08/05	1	42.80	2.1	42.80	42.80	-1	2,482	-0.04%
2024/08/01	7	49.93	5.1	50.09	49.00	2	2,452	0.08%
2024/07/31	2	49.25	3	48.78	49.30	-1	2,433	-0.04%
2024/07/30	0	0.00	7	46.46	47.15	-7	2,416	-0.29%
2024/07/23	4	49.08	2	48.33	47.80	2	2,433	0.08%
2024/07/19	2	47.93	1	48.60	48.10	1	2,457	0.04%
2024/07/18	0	0.00	3	48.97	49.45	-3	2,448	-0.12%
2024/07/17	11	51.14	7	51.06	50.40	4	2,434	0.16%
2024/07/16	0	0.00	5	48.50	48.95	-5	2,387	-0.21%
2024/07/15	0.2	48.79	0	0.00	48.50	0.2	2,494	0.01%
2024/07/11	3.2	49.01	6	48.98	48.50	-2.8	2,521	-0.11%
2024/07/10	6	49.88	3	49.92	49.55	3	2,515	0.12%
2024/07/08	2	47.60	9	48.26	48.00	-7	2,471	-0.28%
2024/07/05	1	49.90	3	50.17	49.90	-2	2,451	-0.08%
2024/07/04	3	48.52	1	48.20	48.45	2	2,433	0.08%
2024/07/03	6	49.01	3	49.10	48.55	3	2,430	0.12%
2024/07/02	3	48.33	4	48.59	48.40	-1	2,460	-0.04%
2024/07/01	5	48.62	1	48.40	48.00	4	2,470	0.16%
2024/06/28	8	48.49	10.1	48.21	49.20	-2.1	2,443	-0.09%
2024/06/27	0	0.00	0.2	46.68	46.50	-0.2	2,401	-0.01%
2024/06/26	4.1	47.08	0	0.00	46.85	4.1	2,480	0.17%
2024/06/25	0.2	46.60	0.7	47.45	47.60	-0.5	2,470	-0.02%
2024/06/24	1.1	46.46	2.3	46.77	46.40	-1.2	2,454	-0.05%
2024/06/21	0	45.45	0.2	45.45	45.55	-0.2	2,437	-0.01%
2024/06/20	3	45.65	0.2	45.66	45.30	2.8	2,431	0.11%
2024/06/19	2.4	45.96	2	46.20	46.45	0.4	2,419	0.02%
2024/06/18	0.2	46.96	2	47.50	45.80	-1.8	2,402	-0.07%
2024/06/17	1.1	48.51	1	48.00	47.90	0.1	2,379	0.00%
2024/06/14	1.1	47.77	1	48.15	48.50	0.1	2,379	0.00%
2024/06/13	2.1	48.00	1	48.15	47.70	1.1	2,375	0.04%
2024/06/12	0	48.00	1	48.75	48.65	-1	2,374	-0.04%
2024/06/11	1.1	48.55	3	48.70	48.10	-2	2,385	-0.08%
2024/06/07	5	49.86	11	50.12	49.65	-6	2,432	-0.25%
2024/06/06	2.3	47.66	3	47.88	48.25	-0.8	2,420	-0.03%
2024/06/05	9.4	49.22	2	50.65	47.50	7.3	2,414	0.30%
2024/06/04	1	50.50	2	50.90	49.75	-1	2,399	-0.04%
2024/06/03	1	50.60	2	50.18	50.60	-1	2,416	-0.04%
2024/05/31	2	51.85	5	51.18	50.50	-3	2,430	-0.12%
2024/05/30	4	52.33	27	50.95	50.80	-23	2,445	-0.94%
2024/05/29	5	52.56	1	52.50	52.10	4	2,527	0.16%
2024/05/28	21.1	52.41	31	52.55	52.90	-9.9	2,643	-0.38%
2024/05/27	21	51.73	14	52.82	50.70	7	2,583	0.27%
2024/05/24	38.1	51.54	47.2	52.13	52.00	-9.1	2,447	-0.37%
2024/05/23	13	47.66	6.1	48.11	48.45	6.9	2,223	0.31%
2024/05/22	5	46.89	8.3	47.43	47.20	-3.3	2,192	-0.15%
2024/05/21	25	47.01	18.2	46.63	46.75	6.8	2,126	0.32%
2024/05/20	3	46.15	9.3	46.10	46.65	-6.3	2,053	-0.30%
2024/05/17	5	43.17	3	43.28	43.40	2	1,968	0.10%
2024/05/16	0	0.00	4	43.76	43.50	-4	1,968	-0.20%
2024/05/15	3	41.13	2	41.40	41.50	1	1,905	0.05%
2024/05/14	14	43.13	5.1	42.49	41.10	9	1,890	0.47%
2024/05/13	6	43.78	19.4	44.29	44.95	-13.4	1,814	-0.74%
2024/05/07	2	38.80	1	38.95	39.10	1	1,855	0.05%
2024/05/06	0	0.00	0.1	40.00	39.40	-0.1	2,072	0.00%
2024/05/03	0	0.00	2	40.40	40.20	-2	2,212	-0.09%
2024/05/02	1	41.40	11	41.23	41.20	-10	2,372	-0.42%
2024/04/30	1	41.75	1.1	40.56	40.55	-0.1	2,469	0.00%
2024/04/29	1	41.70	3	41.48	41.45	-2	2,452	-0.08%
2024/04/26	0	0.00	3	41.50	40.95	-3	2,436	-0.12%
2024/04/25	5	40.71	16	39.72	40.55	-11	2,399	-0.46%
2024/04/24	1	39.30	1	39.15	39.20	0	2,378	0.00%
2024/04/23	5	38.13	3	38.00	38.00	2	2,368	0.08%
2024/04/22	3	39.37	2	39.59	38.50	1	2,357	0.04%
2024/04/19	10.1	40.55	14	40.54	40.20	-3.9	2,323	-0.17%
2024/04/18	2	38.93	13	39.48	39.60	-11	2,199	-0.50%
2024/04/17	1	36.00	0	0.00	36.00	1	2,155	0.05%
2024/04/16	1	35.60	2	36.05	35.55	-1	2,151	-0.05%
2024/04/10	2	38.90	0	38.60	38.65	2	2,124	0.09%
2024/04/09	0	38.75	10	38.40	38.65	-10	2,118	-0.47%
2024/04/08	23	39.42	5	39.50	38.90	18	2,107	0.85%
2024/04/03	9	38.87	3.4	38.36	38.75	5.6	2,064	0.27%
2024/04/02	2	38.00	1	37.80	37.60	1	2,044	0.05%
2024/04/01	2	38.15	0.1	37.65	38.10	2	2,037	0.10%
2024/03/29	9.1	38.91	4	37.73	38.70	5.1	2,013	0.26%
2024/03/27	0	35.89	0	0.00	35.25	0	1,924	0.00%
2024/03/26	0	35.50	0	0.00	35.30	0	1,927	0.00%
2024/03/25	0.1	36.18	15	36.20	36.00	-14.9	1,947	-0.77%
2024/03/21	0.1	36.50	0	0.00	36.40	0.1	1,955	0.00%
2024/03/20	3	35.97	3	35.80	35.50	0	1,956	0.00%
2024/03/19	0	0.00	8	36.51	36.60	-8	1,971	-0.41%
2024/03/18	4	36.90	0	0.00	36.70	4	1,983	0.20%
2024/03/15	6	36.76	6	36.94	36.95	0	1,979	0.00%
2024/03/14	7	35.45	6	35.98	35.90	1	1,968	0.05%
2024/03/13	8	37.49	10	37.04	36.45	-2	1,949	-0.10%
2024/03/12	2.1	40.67	0	0.00	40.35	2.1	1,887	0.11%
2024/03/11	2	41.18	15	40.87	41.45	-13	1,874	-0.69%
2024/03/08	13.1	40.37	6	40.42	40.50	7.1	1,879	0.38%
2024/03/07	13	41.57	6	41.10	40.50	7	1,843	0.38%
2024/03/06	17	40.56	18	41.16	42.20	-1	1,803	-0.06%
2024/03/05	11	41.83	20.1	41.74	41.50	-9.1	1,755	-0.52%
2024/03/04	38.6	42.67	28	43.10	42.55	10.6	1,714	0.62%
2024/03/01	60	40.83	21.2	41.51	43.00	38.8	1,580	2.45%
2024/02/29	8.2	38.49	8	38.06	39.15	0.2	1,419	0.02%
2024/02/27	2	37.48	22	37.88	37.35	-20	1,390	-1.44%
2024/02/26	6	37.84	7	38.13	38.10	-1	1,376	-0.07%
2024/02/23	7	38.10	5	38.23	37.70	2	1,358	0.15%
2024/02/22	34	37.16	27	37.05	37.25	7	1,337	0.52%
2024/02/21	4.1	36.81	0	0.00	36.95	4.1	1,331	0.31%
2024/02/20	12.1	37.30	7	36.87	36.75	5.1	1,323	0.38%
2024/02/19	19	38.37	1	38.95	38.30	18	1,304	1.38%
2024/02/16	1	37.50	0	0.00	37.90	1	1,284	0.08%
2024/02/15	0	0.00	4	36.75	36.65	-4	1,269	-0.31%
2024/02/05	6	37.31	22	37.25	37.25	-16	1,252	-1.28%
2024/02/02	5	38.76	22	37.83	38.30	-17	1,230	-1.38%
2024/02/01	1	38.95	0	0.00	38.85	1	1,174	0.09%
2024/01/31	30	39.77	11.1	38.48	38.70	18.9	1,142	1.66%
2024/01/30	3	38.18	3	38.68	38.90	0	1,069	0.00%
2024/01/29	34.4	39.13	50	39.15	38.70	-15.6	1,026	-1.52%
2024/01/26	43.5	37.22	11.1	37.67	37.00	32.4	800	4.04%
2024/01/25	53.3	36.02	47	35.67	35.05	6.3	652	0.97%
2024/01/24	6	34.54	2	34.73	34.35	4	481	0.83%
2024/01/18	0	30.50	0	0.00	30.65	0	361	0.00%
2024/01/15	1	31.20	0	0.00	31.25	1	356	0.28%
2024/01/02	0	32.60	0	0.00	32.15	0	344	0.00%
2023/12/22	0	0.00	10	32.80	32.85	-10	335	-2.98%
2023/12/15	0	0.00	1	31.90	32.20	-1	274	-0.37%
2023/12/14	11	31.83	0	0.00	31.70	11	268	4.10%
2023/12/12	0	31.45	0	0.00	31.60	0	224	0.00%
2023/12/11	0	0.00	1	31.85	31.55	-1	222	-0.45%
2023/12/07	0	31.95	0	0.00	31.35	0	216	0.00%
2023/12/06	1	31.70	0	0.00	31.55	1	212	0.47%
2023/12/05	1	31.75	1	32.20	32.05	0	211	0.00%
2023/12/04	0	0.00	2	31.18	31.20	-2	181	-1.10%
2023/12/01	1	30.70	0	0.00	30.85	1	180	0.55%
2023/11/29	1	30.40	2	30.55	30.70	-1	177	-0.56%
2023/11/27	1	30.75	0	0.00	30.40	1	171	0.58%
2023/11/21	1	30.40	0	0.00	30.25	1	162	0.62%
2023/11/16	0	0.00	3	30.08	30.15	-3	164	-1.83%
2023/11/15	0	0.00	1	30.35	30.20	-1	161	-0.62%
2023/11/14	0	0.00	1	30.35	30.20	-1	160	-0.62%
2023/11/13	1	29.75	0	0.00	29.75	1	160	0.62%
2023/11/10	0	0.00	4	30.15	29.85	-4	162	-2.47%
2023/11/09	1	29.65	0	0.00	29.65	1	158	0.63%
2023/11/07	7	30.09	8	29.80	29.70	-1	157	-0.64%
2023/11/06	8	30.59	0	0.00	30.35	8	144	5.55%
2023/11/01	0	28.55	0	0.00	27.90	0	126	0.00%
2023/10/16	0	0.00	4	28.85	28.80	-4	172	-2.32%
2023/10/13	1	29.00	2	29.00	29.05	-1	190	-0.52%
2023/10/06	2	29.45	0	0.00	29.45	2	197	1.01%
2023/10/05	0	0.00	0	29.20	29.45	0	201	0.00%
2023/10/04	0	0.00	1	29.20	29.15	-1	202	-0.49%
2023/10/02	0	0.00	1	29.05	29.00	-1	205	-0.49%
2023/09/27	1	28.65	0	0.00	28.55	1	209	0.48%
2023/09/26	0	0.00	10	28.90	28.80	-10	214	-4.65%
2023/09/25	0	0.00	4	28.90	28.90	-4	215	-1.86%
2023/09/21	10	28.90	0	0.00	28.15	10	215	4.65%
2023/09/14	1	28.70	0	0.00	28.60	1	215	0.46%
2023/09/08	1	28.36	2	28.25	28.80	-1	217	-0.45%
2023/09/05	0	0.00	9	28.00	28.10	-9	218	-4.11%
2023/09/04	2	28.20	0	0.00	28.10	2	219	0.91%
2023/08/23	3	26.35	0	0.00	26.90	3	242	1.24%
2023/08/22	0	26.55	0	0.00	26.30	0	241	0.01%
2023/08/16	0	27.50	0	0.00	27.50	0	233	0.01%
2023/08/15	0	28.10	0	0.00	27.85	0	232	0.01%
2023/08/14	0	0.00	1	28.25	27.85	-1	232	-0.43%
2023/08/10	0	29.20	0	0.00	29.05	0	232	0.01%
2023/08/02	0	29.70	1	29.65	29.40	-1	258	-0.38%
2023/08/01	0	30.40	0	30.00	30.00	0	255	0.00%
2023/07/31	1	30.20	3	30.10	30.05	-2	257	-0.78%
2023/07/28	0	0.00	2	30.30	30.30	-2	255	-0.78%
2023/07/27	0	30.60	1	30.50	30.65	-1	253	-0.39%
2023/07/26	0	0.00	1	30.30	30.20	-1	248	-0.40%
2023/07/20	1	30.75	0	0.00	30.75	1	242	0.41%
2023/07/19	2	30.88	0	0.00	30.90	2	240	0.83%
2023/07/18	1	31.70	0	0.00	31.70	1	229	0.43%
2023/07/07	0	0.00	0.1	30.10	29.85	-0.1	215	-0.05%
2023/07/03	0	0.00	4	29.80	29.65	-4	216	-1.84%
2023/06/30	0	29.57	0	0.00	29.60	0	220	0.01%
2023/06/29	1	29.85	0	0.00	29.55	1	222	0.46%
2023/06/28	0	29.70	2	29.80	29.65	-2	222	-0.89%
2023/06/27	2	29.75	0	0.00	29.65	2	231	0.86%
2023/06/21	0	0.00	1	30.10	30.20	-1	272	-0.37%
2023/06/20	0.1	29.79	0	0.00	29.65	0.1	275	0.04%
2023/06/13	1	30.10	0	0.00	30.25	1	280	0.36%
2023/06/09	0	29.90	0	0.00	29.95	0	282	0.01%
2023/06/07	0	0.00	1	30.15	30.00	-1	287	-0.35%
2023/06/02	0	29.85	0	0.00	30.05	0	295	0.00%
2023/05/17	0	0.00	1	28.35	28.70	-1	325	-0.31%
2023/05/15	1	28.00	0	0.00	28.00	1	322	0.31%
2023/05/12	2	28.30	0	0.00	28.15	2	325	0.62%
2023/05/11	3	28.08	1	28.25	28.35	2	325	0.62%
2023/05/09	3	28.37	5	28.32	28.35	-2	321	-0.62%
2023/05/08	0	30.05	0	0.00	30.00	0	302	0.01%
2023/05/04	1.2	29.97	0	0.00	30.00	1.2	307	0.40%
2023/05/03	0	30.10	0	0.00	30.10	0	312	0.00%
2023/05/02	0	0.00	3	30.25	30.25	-3	314	-0.95%
2023/04/27	3	30.15	0	0.00	30.05	3	316	0.95%
2023/04/26	0	30.20	0	0.00	29.95	0	318	0.01%
2023/04/25	0	30.65	0	30.65	30.10	0	317	0.01%
2023/04/24	1	30.65	1	30.50	30.65	0	315	0.01%
2023/04/21	1	30.66	0	0.00	30.65	1	316	0.32%
2023/04/20	0	31.61	0	0.00	31.30	0	313	0.01%
2023/04/19	3	31.70	0	0.00	31.65	3	310	0.97%
2023/04/18	0	31.85	1	32.00	31.60	-1	309	-0.32%
2023/04/17	0	31.60	0	0.00	31.55	0	307	0.01%
2023/04/14	1	31.85	0	0.00	31.75	1	305	0.33%
2023/04/13	0	31.65	0	0.00	31.70	0	303	0.00%
2023/04/12	0	31.52	0	0.00	31.40	0	298	0.01%
2023/04/07	0	31.00	0	0.00	30.90	0	294	0.01%
2023/04/06	1	30.91	0	0.00	31.00	1	290	0.35%
2023/03/31	0	31.40	0	0.00	31.40	0	285	0.01%
2023/03/27	0	31.70	0	0.00	31.65	0	276	0.01%
2023/03/24	0	33.40	0	0.00	33.25	0	252	0.01%
2023/03/23	0	33.60	0	0.00	33.60	0	235	0.01%
2023/03/20	0	0.00	0.1	33.80	33.35	-0.1	226	-0.03%
2023/03/17	0	34.05	1	33.15	33.05	-1	225	-0.44%
2023/03/16	0	33.67	1	33.50	32.90	-1	225	-0.43%
2023/03/14	1	33.25	1	33.15	33.35	0	227	0.00%
2023/03/13	0	0.00	1	33.10	33.55	-1	237	-0.42%
2023/03/10	0	34.31	0	0.00	34.00	0	252	0.01%
2023/03/09	0	35.15	0	0.00	34.80	0	290	0.00%
2023/03/08	0	0.00	1	35.10	35.10	-1	302	-0.33%
2023/03/06	0	0.00	1	35.00	34.90	-1	299	-0.33%
2023/03/02	1	33.80	0	0.00	33.85	1	294	0.34%
2023/02/22	1	33.80	0	0.00	33.95	1	295	0.35%
2023/02/21	0	0.00	2	34.43	34.35	-2	295	-0.68%
2023/02/16	1	34.20	0	0.00	34.45	1	297	0.34%
2023/02/14	0	0.00	1	33.00	33.30	-1	277	-0.36%
2023/02/10	0.2	33.48	0	0.00	32.70	0.2	282	0.09%
2023/02/09	0	33.80	0	0.00	33.70	0	279	0.01%
2023/02/08	0	0.00	0	33.78	33.90	0	280	0.00%
2023/02/07	0	33.60	0	0.00	33.50	0	279	0.00%
2023/02/06	0	33.45	0	0.00	33.40	0	280	0.00%
2023/02/02	0	0.00	0	33.80	34.00	0	286	0.00%
2023/01/17	0	31.10	0	0.00	31.15	0	291	0.01%
2023/01/13	0	31.80	3	31.77	31.35	-3	290	-1.02%
2023/01/12	0	32.10	0	0.00	31.85	0	291	0.01%
2023/01/11	0	32.25	1	32.30	32.00	-1	291	-0.33%
2023/01/10	0	32.40	0	0.00	32.35	0	291	0.01%
2023/01/06	0	0.00	1	31.80	32.00	-1	295	-0.34%
2022/12/16	0	0.00	7	32.88	32.80	-7	334	-2.09%
2022/12/09	0	0.00	10	33.45	33.40	-10	338	-2.95%
2022/12/07	0	0.00	10	33.13	33.20	-10	338	-2.96%
2022/12/06	1	33.95	0	0.00	34.00	1	334	0.30%
2022/12/05	3	34.95	0	0.00	34.85	3	331	0.90%
2022/12/02	5	34.60	0	0.00	34.65	5	321	1.56%
2022/12/01	11	33.91	1	34.70	34.70	10	305	3.27%
2022/11/30	8	32.18	1	32.80	32.25	7	269	2.60%
2022/11/23	0	30.80	0	0.00	30.80	0	254	0.00%
2022/11/17	0	0.00	1	31.75	32.15	-1	255	-0.39%
2022/11/16	0	0.00	3	31.38	31.80	-3	253	-1.18%
2022/11/11	0	0.00	1	30.90	30.90	-1	248	-0.40%
2022/11/07	2	31.70	0	0.00	31.45	2	260	0.77%
2022/11/04	0	0.00	2	31.25	31.65	-2	264	-0.76%
2022/11/03	0	0.00	1	30.95	30.95	-1	263	-0.38%
2022/11/02	0	0.00	1	30.90	30.95	-1	263	-0.38%
2022/10/31	1	30.10	2	30.05	30.20	-1	260	-0.38%
2022/10/28	0	0.00	1	29.30	29.45	-1	260	-0.38%
2022/10/27	2	29.88	1	30.70	30.05	1	260	0.38%
2022/10/18	0	29.10	0	0.00	29.00	0	251	0.00%
2022/10/17	0	0.00	2	28.25	28.65	-2	251	-0.79%
2022/10/14	0	0.00	2	28.50	28.95	-2	255	-0.78%
2022/10/11	1	28.80	0	0.00	29.00	1	254	0.39%
2022/10/07	0	0.00	1	30.40	30.05	-1	256	-0.39%
2022/10/05	2	30.90	0	0.00	30.30	2	270	0.74%
2022/10/04	0	0.00	0	29.80	30.30	0	273	0.00%
2022/10/03	0	0.00	0	29.30	29.30	0	286	0.00%
2022/09/29	1	29.70	0	0.00	29.65	1	304	0.33%
2022/09/15	0	35.50	0	0.00	35.10	0	336	0.00%
2022/09/12	0	35.75	0	0.00	35.75	0	367	0.00%
2022/08/29	0	0.00	2	36.65	36.65	-2	415	-0.48%
2022/08/25	2	37.35	0	0.00	37.35	2	413	0.48%
2022/08/22	1	37.65	0	0.00	37.55	1	424	0.24%
2022/08/11	1	38.20	0	0.00	38.10	1	428	0.23%
2022/08/03	1	37.75	3	37.40	37.15	-2	449	-0.45%
2022/07/22	1	39.65	2	39.60	39.35	-1	481	-0.21%
2022/07/21	2	39.30	0	0.00	39.40	2	494	0.40%
2022/07/20	0.2	38.70	0	0.00	38.30	0.2	493	0.04%
2022/07/14	2	36.78	2	37.30	37.65	0	511	0.00%
2022/07/12	0.1	36.00	0	0.00	35.55	0.1	512	0.01%
2022/07/06	0	0.00	11	34.04	33.75	-11	518	-2.12%
2022/07/05	0	0.00	5	34.30	34.80	-5	548	-0.91%
2022/07/04	2	33.70	0	0.00	33.55	2	551	0.36%
2022/07/01	0	0.00	10	35.56	33.90	-10	563	-1.78%
2022/06/28	0	39.95	0	0.00	39.50	0	693	0.00%
2022/06/23	2	38.60	0	0.00	38.40	2	718	0.28%
2022/06/22	1	37.90	0	0.00	37.65	1	723	0.14%
2022/06/21	0	0.00	7	38.91	39.55	-7	739	-0.95%
2022/06/20	2	37.40	0	0.00	37.00	2	766	0.26%
2022/06/17	7	39.11	1	39.30	39.15	6	759	0.79%
2022/06/14	0	0.00	11	40.07	41.05	-11	772	-1.42%
2022/06/13	1	41.05	0	0.00	40.95	1	782	0.13%
2022/06/06	3	41.93	0	0.00	41.95	3	903	0.33%
2022/06/02	4	42.05	2	42.60	41.95	2	958	0.21%
2022/06/01	5	42.80	0	0.00	42.65	5	1,004	0.50%
2022/05/30	0	42.05	2	42.30	42.20	-2	1,174	-0.17%
2022/05/25	0	0.00	1	40.75	41.05	-1	1,540	-0.06%
2022/05/24	0	0.00	1	41.45	40.55	-1	1,653	-0.06%
2022/05/20	2	42.15	2	42.25	42.20	0	1,764	0.00%
2022/05/16	0	0.00	4	40.73	40.50	-4	2,193	-0.18%
2022/05/13	0	0.00	4	40.21	39.60	-4	2,326	-0.17%
2022/05/12	8	40.29	14	41.20	39.25	-6	2,341	-0.26%
2022/05/11	0	0.00	4.7	40.61	40.75	-4.7	2,361	-0.20%
2022/05/10	1	39.10	14.3	40.60	40.95	-13.3	2,411	-0.55%
2022/05/09	5	40.39	3	40.17	39.90	2	2,514	0.08%
2022/05/06	4	41.11	0	0.00	41.60	4	2,512	0.16%
2022/05/05	1	42.65	0	0.00	42.25	1	2,515	0.04%
2022/05/04	0	0.00	1	41.70	42.10	-1	2,517	-0.04%
2022/05/03	1	41.45	1	41.25	41.05	0	2,522	0.00%
2022/04/29	1	42.75	3	41.85	41.50	-2	2,534	-0.08%
2022/04/28	2	41.80	1	41.75	42.00	1	2,547	0.04%
2022/04/27	1	41.40	2	41.25	41.15	-1	2,572	-0.04%
2022/04/25	4	42.10	3	42.05	41.90	1	2,578	0.04%
2022/04/22	3.2	43.76	2	44.50	44.50	1.2	2,578	0.05%
2022/04/21	0	0.00	8	44.36	44.45	-8	2,591	-0.31%
2022/04/19	5	44.01	2	43.88	43.80	3	2,661	0.11%
2022/04/18	1	42.90	0	0.00	42.95	1	2,690	0.04%
2022/04/15	4	44.04	9	43.99	43.55	-5	2,692	-0.19%
2022/04/14	1	45.00	1	44.95	44.75	0	2,722	0.00%
2022/04/13	5	44.83	0	0.00	45.30	5	2,735	0.18%
2022/04/12	9	43.32	10	43.61	43.25	-1	2,740	-0.04%
2022/04/11	12	43.58	0	0.00	42.90	12	2,756	0.44%
2022/04/08	1	45.40	0	0.00	45.35	1	2,773	0.04%
2022/04/07	8	45.98	4.2	45.42	45.30	3.8	2,817	0.13%
2022/04/06	3	46.33	0	0.00	46.55	3	2,920	0.10%
2022/04/01	4	46.53	2	46.50	46.70	2	3,077	0.06%
2022/03/31	25	47.45	4	46.61	46.65	21	3,191	0.66%
2022/03/30	11	50.50	3.2	50.94	50.60	7.8	3,146	0.25%
2022/03/25	1	51.70	0	0.00	50.50	1	3,251	0.03%
2022/03/24	1.2	51.12	0	0.00	51.00	1.2	3,245	0.04%
2022/03/23	11	49.91	2	50.70	50.80	9	3,237	0.28%
2022/03/21	0	49.15	0	0.00	49.10	0	3,214	0.00%
2022/03/18	1	48.35	2	48.45	48.75	-1	3,223	-0.03%
2022/03/17	0	48.78	7	48.41	48.90	-7	3,243	-0.22%
2022/03/16	11	47.04	9	47.59	47.25	2	3,233	0.06%
2022/03/15	8	46.95	10	47.10	46.70	-2	3,232	-0.06%
2022/03/14	2	48.05	3	48.05	48.05	-1	3,219	-0.03%
2022/03/11	15	48.46	16	48.47	48.20	-1	3,229	-0.03%
2022/03/10	3	49.70	0	0.00	49.90	3	3,203	0.09%
2022/03/09	2	49.10	2	49.38	48.80	0	3,196	0.00%
2022/03/08	1	49.10	3	50.30	48.70	-2	3,208	-0.06%
2022/03/07	1	50.60	0	0.00	50.30	1	3,223	0.03%
2022/03/04	3	52.97	13.1	53.05	52.30	-10.1	3,199	-0.32%
2022/03/03	17	55.38	16.1	54.69	53.40	0.9	3,185	0.03%
2022/03/02	14.1	54.91	10	54.49	54.80	4.1	3,101	0.13%
2022/03/01	12	53.30	8	53.58	54.00	4	3,083	0.13%
2022/02/25	3	51.03	12	51.24	51.20	-9	2,979	-0.30%
2022/02/24	17	50.71	3	50.72	49.75	14	3,030	0.46%
2022/02/23	3	53.43	2.1	53.41	53.30	0.9	3,078	0.03%
2022/02/22	3	52.93	4	52.78	53.50	-1	3,071	-0.03%
2022/02/21	1	52.80	0	0.00	52.70	1	3,106	0.03%
2022/02/18	5	53.20	8	52.46	53.00	-3	3,106	-0.10%
2022/02/17	15	53.87	13	53.77	52.20	2	3,086	0.06%
2022/02/16	10	53.23	21.2	52.90	53.40	-11.2	3,050	-0.37%
2022/02/15	18	51.51	18	51.80	51.70	0	3,090	0.00%
2022/02/14	0	49.83	3	49.35	49.15	-3	2,961	-0.10%
2022/02/11	0	0.00	3	50.90	50.20	-3	2,954	-0.10%
2022/02/10	2	50.10	0	0.00	50.20	2	2,947	0.07%
2022/02/09	5	50.27	2	50.50	50.00	3	2,912	0.10%
2022/02/08	0	0.00	2	47.45	47.65	-2	2,822	-0.07%
2022/02/07	0	0.00	20	46.00	46.90	-20	2,857	-0.70%
2022/01/26	1	45.80	0	0.00	45.95	1	2,870	0.03%
2022/01/25	0	0.00	10	46.00	46.15	-10	2,913	-0.34%
2022/01/24	3	46.07	0	0.00	46.35	3	2,987	0.10%
2022/01/20	0	0.00	2	47.90	48.00	-2	3,017	-0.07%
2022/01/19	1	46.35	0	0.00	46.50	1	3,009	0.03%
2022/01/18	0	0.00	5	47.00	47.00	-5	3,024	-0.17%
2022/01/14	4	46.18	0	0.00	46.45	4	3,070	0.13%
2022/01/13	5	47.63	2	47.45	47.35	3	3,061	0.10%
2022/01/12	8	46.95	7	46.61	47.30	1	3,045	0.03%
2022/01/11	2	48.05	1	47.95	47.70	1	2,992	0.03%
2022/01/10	0.2	48.95	0	0.00	49.10	0.2	2,963	0.01%
2022/01/07	1	48.60	0	0.00	48.95	1	2,962	0.03%
2022/01/06	0	0.00	1	49.80	50.10	-1	2,934	-0.03%
2022/01/05	1	51.40	4	50.40	50.40	-3	2,922	-0.10%
2022/01/04	1	50.70	6.2	51.06	50.90	-5.2	2,912	-0.18%
2022/01/03	2	52.55	3	52.27	51.00	-1	2,890	-0.03%
2021/12/30	1	52.00	1	52.50	52.00	0	2,861	0.00%
2021/12/29	15	54.00	12	53.38	53.00	3	2,829	0.11%
2021/12/28	34	53.16	22	52.87	52.60	12	2,744	0.44%
2021/12/27	11	51.75	22.7	52.29	52.10	-11.7	2,609	-0.45%
2021/12/24	12	49.82	3	50.10	49.70	9	2,502	0.36%
2021/12/23	4	49.70	1	50.30	50.90	3	2,438	0.12%
2021/12/22	0.4	48.23	0.7	48.30	48.45	-0.4	2,398	-0.02%
2021/12/21	3	47.12	1.3	47.42	47.55	1.7	2,399	0.07%
2021/12/16	1	49.50	2	49.65	49.50	-1	2,377	-0.04%
2021/12/15	1	49.10	0	0.00	49.10	1	2,393	0.04%
2021/12/14	0	0.00	2.1	49.88	48.70	-2.1	2,404	-0.09%
2021/12/13	5	50.17	1	50.00	50.10	4	2,405	0.17%
2021/12/09	0	0.00	0.3	49.10	48.85	-0.3	2,385	-0.01%
2021/12/08	2	49.03	2.5	49.28	49.10	-0.5	2,401	-0.02%
2021/12/07	1	48.80	15	49.36	48.65	-14	2,392	-0.59%
2021/12/06	5	49.75	0	0.00	49.95	5	2,369	0.21%
2021/12/02	8	51.19	1	51.40	50.80	7	2,386	0.29%
2021/12/01	4	51.65	5	51.90	51.90	-1	2,381	-0.04%
2021/11/30	0	0.00	3	49.75	49.80	-3	2,327	-0.13%
2021/11/29	3	48.70	1	49.00	48.85	2	2,321	0.09%
2021/11/26	4	50.24	2	50.30	50.00	2	2,310	0.09%
2021/11/25	33	53.74	10	52.74	50.50	23	2,278	1.01%
2021/11/24	1.1	51.52	3	51.70	52.00	-1.9	2,140	-0.09%
2021/11/23	18.2	52.06	11	51.75	51.50	7.1	2,113	0.34%
2021/11/22	7	52.63	21.4	51.91	53.40	-14.4	2,024	-0.71%
2021/11/19	3	49.97	3	49.63	50.10	0	1,894	0.00%
2021/11/18	22	50.05	33	49.41	49.70	-11	1,857	-0.59%
2021/11/17	9	48.18	0	0.00	48.15	9	1,778	0.51%
2021/11/16	6.4	48.18	8	47.92	47.45	-1.6	1,762	-0.09%
2021/11/15	24	49.20	1	50.30	48.40	23	1,732	1.33%
2021/11/12	8	51.00	25	50.39	51.30	-17	1,608	-1.06%
2021/11/10	4	47.41	2	47.30	47.75	2	1,444	0.14%
2021/11/09	1	47.65	20	47.64	47.40	-19	1,467	-1.29%
2021/11/08	0	0.00	3.2	46.51	46.45	-3.2	1,481	-0.22%
2021/11/05	0	0.00	2	47.50	47.15	-2	1,493	-0.13%
2021/11/04	5	47.87	5	48.14	47.75	0	1,496	0.00%
2021/11/03	1	47.00	1	47.35	47.00	0	1,485	0.00%
2021/11/02	28	47.74	3	47.62	47.10	25	1,504	1.66%
2021/11/01	12	48.93	2	48.70	48.85	10	1,490	0.67%
2021/10/29	1	46.75	6.1	46.03	47.45	-5.1	1,494	-0.34%
2021/10/28	6	45.50	0	0.00	45.50	6	1,469	0.41%
2021/10/27	0	0.00	6	45.42	46.00	-6	1,482	-0.40%
2021/10/26	6	44.87	4	45.08	44.85	2	1,517	0.13%
2021/10/25	4	43.85	4	44.10	44.10	0	1,530	0.00%
2021/10/22	2	42.90	7	44.55	45.20	-5	1,563	-0.32%
2021/10/18	1	42.30	0	0.00	42.25	1	1,915	0.05%
2021/10/14	6	41.63	12	41.96	42.35	-6	2,162	-0.28%
2021/10/12	7	43.52	5	44.00	42.50	2	2,254	0.09%
2021/10/08	0	0.00	5	43.90	43.85	-5	2,314	-0.22%
2021/10/07	8	43.14	0	0.00	44.20	8	2,431	0.33%
2021/10/06	5	43.34	0	0.00	42.65	5	2,622	0.19%
2021/10/04	5	42.65	17	41.72	41.55	-12	3,078	-0.39%
2021/10/01	3	43.60	0	0.00	42.75	3	3,301	0.09%
2021/09/30	0	0.00	1	44.80	45.45	-1	3,320	-0.03%
2021/09/29	7	45.01	0	0.00	44.70	7	3,386	0.21%
2021/09/28	6	46.27	1	46.95	46.55	5	3,428	0.15%
2021/09/24	5	48.75	5	48.70	48.55	0	3,516	0.00%
2021/09/23	0	0.00	1	48.00	47.40	-1	3,584	-0.03%
2021/09/22	9	47.68	0	0.00	47.20	9	3,842	0.23%
2021/09/16	0	0.00	1	49.75	49.20	-1	4,300	-0.02%
2021/09/14	2	51.10	0	0.00	51.00	2	4,489	0.04%
2021/09/13	17	51.26	18	50.84	50.70	-1	4,517	-0.02%
2021/09/10	1	50.20	1	49.35	49.60	0	4,511	0.00%
2021/09/08	1	49.40	0	0.00	48.60	1	4,511	0.02%
2021/09/07	0	0.00	4	49.60	50.60	-4	4,511	-0.09%
2021/09/06	4	50.65	0	0.00	50.00	4	4,505	0.09%
2021/09/03	10	53.40	10	52.82	52.90	0	4,577	0.00%
2021/09/02	6	52.90	3	52.53	52.20	3	4,624	0.06%
2021/09/01	17	53.08	12	53.14	53.50	5	4,645	0.11%
2021/08/30	5	52.40	5	51.78	51.70	0	4,691	0.00%
2021/08/25	0	0.00	1	52.70	54.20	-1	4,770	-0.02%
2021/08/23	0	0.00	1	53.00	52.80	-1	4,788	-0.02%
2021/08/19	1	51.90	0	0.00	51.50	1	4,780	0.02%
2021/08/18	0.2	53.97	1	54.00	53.80	-0.8	4,784	-0.02%
2021/08/16	6	54.55	6	53.90	53.80	0	4,768	0.00%
2021/08/11	0	0.00	2	54.20	54.20	-2	4,745	-0.04%
2021/08/10	0	0.00	15	55.50	56.00	-15	4,755	-0.32%
2021/08/09	0	0.00	13	57.95	56.50	-13	4,783	-0.27%
2021/08/06	2	58.55	3	58.50	57.60	-1	4,779	-0.02%
2021/08/05	8	59.63	2	59.95	59.50	6	4,770	0.13%
2021/08/04	9	59.69	4	59.88	60.00	5	4,816	0.10%
2021/08/03	0	0.00	1	58.30	57.80	-1	4,843	-0.02%
2021/08/02	2	56.50	2	57.80	58.10	0	4,847	0.00%
2021/07/30	8	56.70	19	56.38	55.10	-11	4,827	-0.23%
2021/07/29	5	57.42	0	0.00	56.90	5	4,787	0.10%
2021/07/28	2	57.80	2	57.60	57.70	0	4,767	0.00%
2021/07/27	2	58.55	0	0.00	57.60	2	4,753	0.04%
2021/07/26	2	59.90	15	59.81	60.30	-13	4,753	-0.27%
2021/07/23	4	59.83	8	60.14	59.00	-4	4,728	-0.08%
2021/07/22	15	62.73	40	62.77	59.30	-25	4,646	-0.54%
2021/07/21	56	62.88	16	62.34	64.80	40	4,487	0.89%
2021/07/20	30	60.59	36	60.91	60.20	-6	4,340	-0.14%
2021/07/19	1	61.60	16	60.39	61.10	-15	4,264	-0.35%
2021/07/16	5	59.92	15	60.25	59.70	-10	4,303	-0.23%
2021/07/15	7	59.03	4	59.80	61.30	3	4,302	0.07%
2021/07/14	11	60.31	13	60.12	60.00	-2	4,252	-0.05%
2021/07/13	37.1	62.27	15	61.36	58.50	22.1	4,165	0.53%
2021/07/12	24	60.76	24	61.88	62.10	0	3,988	0.00%
2021/07/09	26	57.88	19	58.32	59.30	7	3,770	0.19%
2021/07/08	31	55.20	40	55.45	57.60	-9	3,560	-0.25%
2021/07/07	9	52.89	16.1	52.29	52.40	-7.1	3,387	-0.21%
2021/07/06	4	54.30	15.3	53.99	51.90	-11.3	3,430	-0.33%
2021/07/05	8.1	52.88	9	52.39	52.80	-0.9	3,401	-0.03%
2021/07/02	5	51.30	6	50.83	52.10	-1	3,365	-0.03%
2021/07/01	14.3	50.36	21	50.23	50.30	-6.8	3,369	-0.20%
2021/06/30	10	52.20	11	51.63	51.80	-1	3,349	-0.03%
2021/06/29	64	52.47	39	52.20	51.40	25	3,308	0.76%
2021/06/28	74	52.76	68	53.11	54.30	6	3,069	0.20%
2021/06/25	11	48.29	7	48.22	49.45	4	2,729	0.15%
2021/06/24	59	48.39	42	48.76	47.55	17	2,645	0.64%
2021/06/23	12	46.57	2	46.20	46.80	10	2,510	0.40%
2021/06/22	0	0.00	6	46.08	45.50	-6	2,503	-0.24%
2021/06/21	2	44.38	0	0.00	44.55	2	2,491	0.08%
2021/06/18	0	0.00	1	45.00	45.00	-1	2,550	-0.04%
2021/06/16	2	44.70	1	44.20	44.05	1	2,868	0.03%
2021/06/15	6	44.88	5	45.07	44.70	1	3,141	0.03%
2021/06/11	13	45.88	5	45.67	44.90	8	3,151	0.25%
2021/06/10	0	0.00	3	47.50	47.85	-3	3,067	-0.10%
2021/06/09	6	47.13	8	47.29	46.70	-2	3,030	-0.07%
2021/06/08	0	0.00	10	46.10	46.65	-10	3,009	-0.33%
2021/06/07	6	47.08	9	46.42	45.55	-3	3,015	-0.10%
2021/06/04	1	46.85	1	46.35	46.75	0	2,989	0.00%
2021/06/03	2	46.28	0	0.00	46.35	2	3,007	0.07%
2021/06/02	11	47.20	3	46.28	46.35	8	3,008	0.27%
2021/06/01	1	46.20	5	45.85	46.00	-4	2,979	-0.13%
2021/05/31	16	45.23	12.3	45.29	45.15	3.8	2,966	0.13%
2021/05/28	9	43.76	2	43.55	43.65	7	2,965	0.24%
2021/05/27	3	43.22	1	43.45	43.05	2	3,014	0.07%
2021/05/26	1	43.20	0	0.00	43.05	1	3,059	0.03%
2021/05/24	0	0.00	1	42.40	42.05	-1	3,136	-0.03%
2021/05/21	1	40.20	2	40.58	40.75	-1	3,192	-0.03%
2021/05/19	0	0.00	2	39.83	40.55	-2	3,378	-0.06%
2021/05/18	0	0.00	1	38.15	38.25	-1	3,439	-0.03%
2021/05/17	0	0.00	4	36.11	34.80	-4	3,423	-0.12%
2021/05/14	1	39.20	0	0.00	38.55	1	3,390	0.03%
2021/05/12	40	42.50	37	41.47	39.00	3	3,360	0.09%
2021/05/11	7	43.52	20	43.86	42.40	-13	3,297	-0.39%
2021/05/10	3	40.80	0	0.00	40.75	3	3,211	0.09%
2021/05/06	0	0.00	0	40.25	40.25	0	3,274	0.00%
2021/05/05	1	40.00	2	40.60	39.75	-1	3,278	-0.03%
2021/05/04	7.3	39.77	25	41.57	40.30	-17.8	3,308	-0.54%
2021/05/03	3	43.50	23	43.44	42.15	-20	3,289	-0.61%
2021/04/29	2	44.95	1	45.60	44.95	1	3,268	0.03%
2021/04/28	0	0.00	7	46.43	45.85	-7	3,304	-0.21%
2021/04/27	19	47.20	2	46.95	45.80	17	3,382	0.50%
2021/04/26	0	0.00	23	46.03	46.15	-23	3,432	-0.67%
2021/04/23	4	45.89	0	0.00	46.00	4	3,516	0.11%
2021/04/22	25	46.84	4	46.66	46.15	21	3,636	0.58%
2021/04/21	6	48.59	6.2	48.27	48.65	-0.2	3,599	-0.01%
2021/04/20	1.1	47.51	0	0.00	47.55	1.1	3,582	0.03%
2021/04/19	0	47.25	2	47.48	47.65	-2	3,647	-0.05%
2021/04/16	0	0.00	12	46.40	46.60	-12	3,669	-0.33%
2021/04/15	3	45.78	0	0.00	45.75	3	3,735	0.08%
2021/04/14	9.1	44.80	2	44.10	45.45	7.1	3,803	0.19%
2021/04/13	3	46.20	16	47.42	46.20	-13	3,917	-0.33%
2021/04/12	25	49.09	30	49.18	49.25	-5	4,128	-0.12%
2021/04/09	5	47.83	12	47.91	47.70	-7	4,281	-0.16%
2021/04/08	5	47.18	1	47.70	47.05	4	4,379	0.09%
2021/04/07	1	46.70	12	47.20	47.50	-11	4,415	-0.25%
2021/04/06	3	46.78	5	47.30	46.70	-2	4,526	-0.04%
2021/04/01	2	45.90	4	45.79	45.70	-2	4,698	-0.04%
2021/03/31	1	45.00	13	44.81	45.05	-12	4,784	-0.25%
2021/03/30	3	44.60	3	44.55	45.20	0	4,959	0.00%
2021/03/29	1	45.50	1	45.45	45.50	0	5,298	0.00%
2021/03/26	10	45.69	3	45.20	46.10	7	5,714	0.12%
2021/03/25	3	44.30	0	0.00	44.15	3	5,803	0.05%
2021/03/24	6	45.24	5	44.62	44.95	1	5,912	0.02%
2021/03/23	15	45.22	11	45.10	44.70	4	5,890	0.07%
2021/03/22	4	46.59	4	46.71	46.25	0	5,824	0.00%
2021/03/19	49	48.14	23	48.05	47.50	26	5,753	0.45%
2021/03/18	28.1	49.49	29.1	49.03	50.40	-1	5,507	-0.02%
2021/03/17	2	45.95	3	46.62	45.85	-1	5,226	-0.02%
2021/03/16	10	45.78	0	0.00	45.60	10	5,211	0.19%
2021/03/12	2	45.90	1	46.55	45.90	1	5,200	0.02%
2021/03/11	1	46.40	2	46.50	46.40	-1	5,195	-0.02%
2021/03/10	0	0.00	18	44.54	45.25	-18	5,173	-0.35%
2021/03/09	18.1	43.85	0	0.00	43.70	18.1	5,151	0.35%
2021/03/08	1	45.10	1	44.95	45.20	0	5,118	0.00%
2021/03/05	0	0.00	3	45.00	44.20	-3	5,092	-0.06%
2021/03/04	6	44.90	1	44.75	44.90	5	5,080	0.10%
2021/03/03	3	45.53	10	44.63	45.65	-7	5,075	-0.14%
2021/03/02	11	45.90	4	45.81	45.10	7	5,062	0.14%
2021/02/26	10	46.36	12	46.99	46.90	-2	5,044	-0.04%
2021/02/25	13	45.82	5	46.04	45.60	8	5,007	0.16%
2021/02/24	16	46.90	5	47.09	46.15	11	4,976	0.22%
2021/02/23	18.3	47.41	12.1	48.05	47.65	6.2	4,944	0.13%
2021/02/22	34.7	47.38	25	47.64	47.25	9.7	4,886	0.20%
2021/02/19	2.1	44.20	6	45.00	45.35	-4	4,733	-0.08%
2021/02/18	16	44.40	23.2	44.07	44.35	-7.2	4,702	-0.15%
2021/02/17	10.2	42.85	5	42.84	43.10	5.2	4,627	0.11%
2021/02/05	3	42.18	3	42.20	42.10	0	4,623	0.00%
2021/02/04	1	41.90	0	0.00	41.75	1	4,715	0.02%
2021/02/03	4	41.84	5	41.81	41.65	-1	4,733	-0.02%
2021/02/02	6	41.56	1	41.35	41.45	5	4,781	0.10%
2021/02/01	3	39.57	8	39.38	40.05	-5	4,868	-0.10%
2021/01/29	15	41.95	23	40.66	40.40	-8	4,867	-0.16%
2021/01/28	8	42.11	17	42.37	42.10	-9	4,839	-0.19%
2021/01/27	10	41.62	8	41.53	41.50	2	4,858	0.04%
2021/01/26	10	42.40	8	41.91	41.55	2	4,869	0.04%
2021/01/25	2	41.20	0	0.00	42.15	2	4,843	0.04%
2021/01/22	4	41.94	6	41.88	42.05	-2	4,823	-0.04%
2021/01/21	7	42.53	13	42.48	42.00	-6	4,814	-0.12%
2021/01/20	20	43.09	10	43.81	41.60	10	4,778	0.21%
2021/01/19	19	44.37	20	44.49	44.10	-1	4,711	-0.02%
2021/01/18	17	44.47	23	44.32	45.20	-6	4,673	-0.13%
2021/01/15	30	44.95	24	44.75	45.70	6	4,629	0.13%
2021/01/14	6	44.08	29	44.31	43.90	-23	4,505	-0.51%
2021/01/13	1	43.25	10	43.40	43.05	-9	4,485	-0.20%
2021/01/12	15	43.43	20	42.79	42.30	-5	4,456	-0.11%
2021/01/11	5	44.37	13	44.69	44.90	-8	4,410	-0.18%
2021/01/08	20	43.75	43	43.81	44.25	-23	4,460	-0.52%
2021/01/07	19	44.90	9	45.74	44.75	10	4,477	0.22%
2021/01/06	98	45.07	123	44.67	44.55	-25	4,542	-0.55%	大賣/
2021/01/05	102	47.11	45	47.33	46.70	57	4,576	1.25%	大買/
2021/01/04	27	45.62	72.6	45.40	46.45	-45.6	4,310	-1.06%
2020/12/31	95	41.90	31	42.03	42.25	64	4,082	1.57%
2020/12/30	11.1	42.70	9	42.87	42.90	2.1	3,952	0.05%
2020/12/29	39.3	42.57	24	42.71	42.50	15.3	3,922	0.39%
2020/12/28	121.2	42.65	28	42.60	42.15	93.2	3,793	2.46%	大買/
2020/12/25	23	39.54	23	39.44	39.50	0	3,577	0.00%
2020/12/24	34	39.22	39	39.65	39.00	-5	3,509	-0.14%
2020/12/23	90	38.82	90	38.98	38.65	0	3,330	0.00%
2020/12/22	156	36.91	137	37.09	37.70	19	2,976	0.64%	大買/大賣/
2020/12/21	8	35.05	14	33.99	34.90	-6	2,566	-0.23%
2020/12/18	57	33.21	41	33.41	33.10	16	2,447	0.65%
2020/12/17	0	0.00	21	31.31	31.50	-21	2,328	-0.90%
2020/12/16	5	31.00	14	30.85	30.80	-9	2,348	-0.38%
2020/12/15	8	30.86	6	31.83	30.80	2	2,342	0.09%
2020/12/14	5	31.80	0	0.00	31.70	5	2,353	0.21%
2020/12/11	1	31.25	31	31.35	31.35	-30	2,415	-1.24%
2020/12/10	0	0.00	5	32.65	32.00	-5	2,422	-0.21%
2020/12/09	34	32.32	1	32.20	32.40	33	2,434	1.36%
2020/12/08	0	0.00	2	31.55	31.60	-2	2,508	-0.08%
2020/12/07	0	0.00	2	31.60	31.45	-2	2,641	-0.08%
2020/12/04	4	31.25	4	31.45	31.10	0	2,652	0.00%
2020/12/03	3	31.45	0	0.00	31.25	3	2,684	0.11%
2020/12/02	1	31.70	0	0.00	31.60	1	2,717	0.04%
2020/12/01	1	31.50	2	31.40	31.50	-1	2,737	-0.04%
2020/11/30	2	32.05	4	31.95	31.70	-2	2,754	-0.07%
2020/11/27	1	32.25	6	32.35	32.25	-5	2,805	-0.18%
2020/11/26	10	32.16	9	31.99	32.20	1	2,916	0.03%
2020/11/25	17	31.14	6	31.25	31.15	11	2,999	0.37%
2020/11/23	2	31.95	0	0.00	32.00	2	3,109	0.06%
2020/11/20	1	32.00	0	0.00	31.95	1	3,198	0.03%
2020/11/18	3	32.85	0	0.00	32.70	3	3,586	0.08%
2020/11/16	3	32.48	9	32.69	32.40	-6	3,848	-0.16%
2020/11/13	4	32.88	2	32.95	32.85	2	3,955	0.05%
2020/11/12	13	33.25	20	33.86	32.85	-7	4,062	-0.17%
2020/11/11	0	0.00	5	34.76	35.00	-5	4,013	-0.12%
2020/11/10	24	35.39	8	35.21	35.15	16	4,024	0.40%
2020/11/09	8	36.05	9	35.92	36.30	-1	4,110	-0.02%
2020/11/06	0	0.00	1	34.50	34.10	-1	4,143	-0.02%
2020/11/05	20	34.93	30	34.77	34.80	-10	4,245	-0.24%
2020/11/04	53	34.78	39	34.89	35.20	14	4,238	0.33%
2020/11/03	0	0.00	1	34.05	33.85	-1	4,198	-0.02%
2020/11/02	1	31.55	0	0.00	32.70	1	4,200	0.02%
2020/10/30	9	32.72	6	32.75	32.30	3	4,203	0.07%
2020/10/29	1	32.70	0	0.00	32.70	1	4,184	0.02%
2020/10/28	1	34.10	4	33.75	33.30	-3	4,163	-0.07%
2020/10/27	2	34.38	1	34.05	34.10	1	4,136	0.02%
2020/10/26	0	0.00	4	34.30	34.35	-4	4,112	-0.10%
2020/10/23	19	34.55	21	34.52	34.95	-2	4,080	-0.05%
2020/10/22	0	0.00	1	33.80	33.70	-1	4,042	-0.02%
2020/10/21	4	34.08	1	33.70	33.75	3	4,040	0.07%
2020/10/20	0	0.00	2	33.33	33.30	-2	4,031	-0.05%
2020/10/19	4	33.34	11	33.15	33.55	-7	4,059	-0.17%
2020/10/16	31	34.51	15	34.43	33.30	16	4,106	0.39%
2020/10/15	16	34.67	13	34.85	35.40	3	4,014	0.07%
2020/10/14	13	34.43	12	34.46	34.20	1	3,920	0.03%
2020/10/13	30	33.87	29	33.72	34.15	1	3,783	0.03%
2020/10/12	0	0.00	6	31.55	32.40	-6	3,598	-0.17%
2020/10/08	1	31.85	0	0.00	32.20	1	3,590	0.03%
2020/10/07	2	31.98	2	31.65	31.55	0	3,595	0.00%
2020/10/06	5	32.79	5	32.45	32.40	0	3,601	0.00%
2020/10/05	6	32.20	11	32.10	32.10	-5	3,573	-0.14%
2020/09/29	4	32.25	11	31.71	31.40	-7	3,610	-0.19%
2020/09/28	2	31.10	4	30.33	31.10	-2	3,578	-0.06%
2020/09/25	4	29.10	25	30.33	29.60	-21	3,578	-0.59%
2020/09/24	15	30.16	57	30.16	30.05	-42	3,564	-1.18%
2020/09/23	0	0.00	1	31.30	30.90	-1	3,557	-0.03%
2020/09/22	5	30.44	5	30.86	30.85	0	3,569	0.00%
2020/09/18	2	31.30	1	31.15	31.15	1	3,553	0.03%
2020/09/17	9	31.17	2	31.43	31.35	7	3,593	0.19%
2020/09/16	1	30.85	6	31.40	31.35	-5	3,606	-0.14%
2020/09/15	6	30.77	2	30.80	30.60	4	3,614	0.11%
2020/09/14	0	0.00	4	30.59	30.60	-4	3,720	-0.11%
2020/09/11	31	30.80	21	30.75	30.60	10	3,748	0.27%
2020/09/10	18	33.03	6	32.74	32.10	12	3,712	0.32%
2020/09/09	15	31.10	0	0.00	31.80	15	3,584	0.42%
2020/09/08	16	31.01	6	30.85	31.25	10	3,570	0.28%
2020/09/07	19	31.55	10	31.40	31.05	9	3,551	0.25%
2020/09/03	17	31.97	10	31.88	31.85	7	3,520	0.20%
2020/09/02	32	31.73	12	31.78	31.60	20	3,508	0.57%
2020/09/01	11	31.72	14	31.00	31.10	-3	3,466	-0.09%
2020/08/31	7	32.59	24	32.56	33.00	-17	3,364	-0.51%
2020/08/28	9	32.24	10	32.12	31.90	-1	3,331	-0.03%
2020/08/27	10	32.10	8	31.46	31.70	2	3,280	0.06%
2020/08/26	24	32.58	9	32.85	32.40	15	3,233	0.46%
2020/08/25	42	32.94	22	32.98	32.60	20	3,151	0.63%
2020/08/24	6	32.85	12	32.18	33.70	-6	2,963	-0.20%
2020/08/21	11	31.65	27	31.40	32.05	-16	2,735	-0.58%
2020/08/20	6	29.73	2	29.35	29.20	4	2,571	0.16%
2020/08/19	28	30.53	21	30.71	30.75	7	2,465	0.28%
2020/08/18	19	30.52	15	29.58	29.50	4	2,341	0.17%
2020/08/17	10	29.45	7	29.71	29.65	3	2,224	0.13%
2020/08/14	15	28.76	13	28.64	28.65	2	2,169	0.09%
2020/08/13	5	29.36	13	29.35	28.65	-8	2,135	-0.37%
2020/08/12	22	29.95	35	29.20	30.10	-13	1,993	-0.65%
2020/08/11	69	28.72	50	28.93	28.20	19	1,863	1.02%
2020/08/10	1	27.00	1	27.70	27.25	0	1,749	0.00%
2020/08/06	1	27.00	0	0.00	26.60	1	1,805	0.06%
2020/08/05	0	0.00	2	27.60	27.65	-2	1,814	-0.11%
2020/08/03	0	0.00	4	26.43	26.60	-4	1,838	-0.22%
2020/07/31	0	26.15	0	0.00	26.25	0	1,841	0.00%
2020/07/29	0	0.00	1	25.50	25.70	-1	1,859	-0.05%
2020/07/28	3	25.43	1	26.50	25.10	2	1,873	0.11%
2020/07/27	1	26.00	1	25.95	26.20	0	1,953	0.00%
2020/07/23	0	0.00	1	27.85	27.70	-1	1,961	-0.05%
2020/07/22	1	27.15	2	27.75	28.20	-1	1,925	-0.05%
2020/07/16	0	0.00	3	26.20	26.10	-3	1,822	-0.16%
2020/07/13	1	27.70	0	0.00	27.45	1	1,800	0.06%
2020/07/09	6	29.19	1	29.05	28.85	5	1,860	0.27%
2020/07/08	7	28.87	13	28.89	28.85	-6	1,827	-0.33%
2020/07/07	10	27.80	0	0.00	27.70	10	1,795	0.56%
2020/07/03	1	28.60	1	28.80	28.65	0	1,761	0.00%
2020/07/02	8	28.34	12	28.76	28.60	-4	1,754	-0.23%
2020/07/01	8	28.60	2	28.95	27.95	6	1,729	0.35%
2020/06/30	1	28.10	1	28.15	28.10	0	1,702	0.00%
2020/06/29	2	27.80	0	0.00	28.20	2	1,694	0.12%
2020/06/24	0	0.00	7	28.27	28.05	-7	1,680	-0.42%
2020/06/23	8	27.61	2	27.55	27.05	6	1,659	0.36%
2020/06/22	13	29.59	12	28.56	28.40	1	1,634	0.06%
2020/06/19	1	28.50	1	29.00	28.50	0	1,574	0.00%
2020/06/18	3	27.37	4	27.85	27.95	-1	1,450	-0.07%
2020/06/17	2	26.80	2	26.65	26.85	0	1,401	0.00%
2020/06/16	1	25.10	4	25.10	25.35	-3	1,351	-0.22%
2020/06/11	0	0.00	1	26.70	25.20	-1	1,358	-0.07%
2020/06/08	0	0.00	6	26.73	27.20	-6	1,375	-0.44%
2020/06/05	7	26.53	0	0.00	26.40	7	1,356	0.52%
2020/06/04	4	26.26	21	26.81	26.65	-17	1,345	-1.26%
2020/06/03	3	25.95	0	0.00	25.70	3	1,287	0.23%
2020/06/02	0	0.00	1	25.75	25.20	-1	1,263	-0.08%
2020/06/01	0	0.00	5	24.67	25.35	-5	1,228	-0.41%
2020/05/29	0	0.00	2	24.75	24.40	-2	1,206	-0.17%
2020/05/28	7	24.89	3	24.50	24.70	4	1,206	0.33%
2020/05/27	5	24.99	5	24.80	25.05	0	1,206	0.00%
2020/05/26	2	24.40	0	0.00	24.40	2	1,203	0.17%
2020/05/22	2	24.10	0	0.00	24.10	2	1,197	0.17%
2020/05/14	1	24.00	0	0.00	23.85	1	1,184	0.08%
2020/05/12	10	25.50	0	0.00	25.10	10	1,108	0.90%
2020/05/07	0	0.00	1	24.20	24.05	-1	1,044	-0.10%
2020/05/05	0	0.00	10	24.00	23.80	-10	1,048	-0.95%
2020/04/29	0	0.00	2	24.05	24.60	-2	980	-0.20%
2020/04/27	0	0.00	1	22.60	22.75	-1	1,002	-0.10%
2020/04/23	1	22.25	0	0.00	22.20	1	1,018	0.10%
2020/04/22	1	21.65	0	0.00	21.95	1	1,016	0.10%
2020/04/20	0	23.10	0	0.00	23.20	0	1,024	0.00%
2020/04/17	0	0.00	1	23.40	23.00	-1	1,046	-0.10%
2020/04/16	2	22.95	1	22.40	23.00	1	1,048	0.10%
2020/04/15	1	22.70	2	22.85	22.90	-1	1,058	-0.09%
2020/04/14	14	23.12	1	23.20	22.95	13	1,074	1.21%
2020/04/07	0	0.00	1	20.10	20.05	-1	1,162	-0.09%
2020/03/31	0	0.00	3	18.63	18.80	-3	1,553	-0.19%
2020/03/30	2	17.90	0	0.00	18.60	2	1,564	0.13%
2020/03/27	21	19.58	20	18.97	18.70	1	1,570	0.06%
2020/03/25	0	19.60	0	0.00	19.60	0	1,577	0.00%
2020/03/20	0	0.00	1	16.95	17.60	-1	1,592	-0.06%
2020/03/13	6	19.88	0	0.00	20.30	6	1,705	0.35%
2020/03/12	7	22.23	12	22.62	21.90	-5	1,682	-0.30%
2020/03/11	0	0.00	38	24.11	23.75	-38	1,724	-2.20%
2020/03/10	1	23.70	6	23.80	24.25	-5	1,749	-0.29%
2020/03/09	4	24.89	0	0.00	24.10	4	1,750	0.23%
2020/03/05	0	0.00	1	26.10	26.05	-1	1,779	-0.06%
2020/03/02	3	24.93	0	0.00	25.10	3	1,900	0.16%
2020/02/27	1	25.55	0	0.00	25.20	1	1,950	0.05%
2020/02/26	2	26.15	0	0.00	26.25	2	2,012	0.10%
2020/02/25	0	26.65	0	0.00	26.40	0	2,030	0.00%
2020/02/20	0	27.65	6	27.35	27.40	-6	2,182	-0.27%
2020/02/17	2	27.25	0	0.00	27.25	2	2,273	0.09%
2020/02/13	1	27.60	5	27.55	27.50	-4	2,401	-0.17%
2020/02/12	0	0.00	2	27.90	27.60	-2	2,502	-0.08%
2020/02/11	1	27.25	4	27.50	27.45	-3	2,673	-0.11%
2020/02/10	2	27.00	0	0.00	27.00	2	2,668	0.07%
2020/02/07	2	27.00	0	0.00	27.00	2	2,683	0.07%
2020/02/06	4	27.85	1	28.00	27.80	3	2,681	0.11%
2020/02/04	0	0.00	2	26.75	27.10	-2	2,683	-0.07%
2020/02/03	5	25.00	13	25.48	25.75	-8	2,674	-0.30%
2020/01/31	0	0.00	12	26.05	26.95	-12	2,644	-0.45%
2020/01/30	4	27.25	3	27.35	27.25	1	2,646	0.04%
2020/01/20	8	30.35	0	0.00	30.25	8	2,655	0.30%
2020/01/17	3	30.58	0	0.00	30.35	3	2,722	0.11%
2020/01/16	3	30.20	7	30.10	30.10	-4	2,712	-0.15%
2020/01/14	4	30.65	0	0.00	30.45	4	2,702	0.15%
2020/01/13	5	30.40	6	30.33	30.70	-1	2,696	-0.04%
2020/01/10	8	30.09	8	29.39	29.60	0	2,682	0.00%
2020/01/09	2	29.25	0	0.00	29.05	2	2,661	0.08%
2020/01/08	1	28.85	8	29.12	28.85	-7	2,653	-0.26%
2020/01/07	6	29.98	3	30.10	29.70	3	2,655	0.11%
2020/01/06	2	30.75	0	0.00	30.40	2	2,631	0.08%
2020/01/03	3	30.45	2	30.35	30.70	1	2,607	0.04%
2020/01/02	1	31.30	1	31.05	30.90	0	2,564	0.00%
2019/12/31	4	31.30	2	31.20	31.00	2	2,552	0.08%
2019/12/30	29	32.90	28	32.36	32.00	1	2,493	0.04%
2019/12/27	26	31.36	30	31.25	32.45	-4	2,304	-0.17%
2019/12/26	10	30.10	13	29.94	29.55	-3	2,145	-0.14%
2019/12/25	0	0.00	3	29.53	29.60	-3	2,086	-0.14%
2019/12/24	2	29.00	0	0.00	29.00	2	2,077	0.10%
2019/12/23	5	29.80	2	30.00	29.30	3	2,068	0.15%
2019/12/19	2	29.40	2	29.50	29.40	0	2,028	0.00%
2019/12/17	0	28.75	0	0.00	28.95	0	2,012	0.00%
2019/12/16	0	28.80	0	0.00	28.95	0	1,999	0.00%
2019/12/13	2	29.00	0	0.00	28.90	2	1,997	0.10%
2019/12/12	3	29.57	3	29.43	29.20	0	1,981	0.00%
2019/12/11	21	30.05	20	29.99	29.65	1	1,963	0.05%
2019/12/09	10	29.13	0	0.00	29.15	10	1,964	0.51%
2019/12/06	2	29.25	6	29.72	29.30	-4	1,950	-0.21%
2019/12/05	2	28.35	4	28.78	29.25	-2	1,886	-0.11%
2019/12/04	1	28.30	1	28.20	28.05	0	1,856	0.00%
2019/12/02	2	28.50	1	28.90	27.80	1	1,837	0.05%
2019/11/29	14	29.70	24	29.39	28.85	-10	1,800	-0.56%
2019/11/28	10	29.60	1	29.55	29.60	9	1,718	0.52%
2019/11/27	2	29.30	1	29.55	29.15	1	1,689	0.06%
2019/11/26	7	29.35	37	29.63	29.25	-30	1,669	-1.80%
2019/11/25	33	29.35	106	29.46	29.80	-73	1,607	-4.54%	大賣/
2019/11/22	91	29.00	2	29.00	28.90	89	1,531	5.81%
2019/11/21	10	28.60	0	0.00	28.55	10	1,509	0.66%
2019/11/20	0	0.00	3	28.90	28.80	-3	1,491	-0.20%
2019/11/19	30	29.67	27	29.81	29.50	3	1,469	0.20%
2019/11/18	28	28.95	3	29.27	29.35	25	1,343	1.86%
2019/11/15	0	0.00	1	28.50	28.70	-1	1,298	-0.08%
2019/11/14	2	28.45	2	28.10	28.00	0	1,276	0.00%
2019/11/13	21	28.92	0	0.00	28.45	21	1,241	1.69%
2019/11/12	13	28.70	7	29.14	29.35	6	1,182	0.51%
2019/11/11	12	28.63	23	28.69	29.05	-11	1,099	-1.00%
2019/11/08	83	28.09	84	28.34	28.05	-1	983	-0.10%
2019/11/06	1	27.00	1	27.50	26.70	0	796	0.00%
2019/11/04	6	27.48	6	27.08	26.90	0	764	0.00%
2019/11/01	0	0.00	1	27.00	27.00	-1	742	-0.13%
2019/10/31	1	26.45	2	27.05	26.45	-1	741	-0.13%
2019/10/30	0	26.50	5	26.60	26.50	-5	727	-0.69%
2019/10/29	2	27.15	10	26.50	26.40	-8	720	-1.11%
2019/10/28	6	26.90	3	27.07	27.30	3	693	0.43%
2019/10/25	21	27.06	17	27.05	26.50	4	647	0.62%
2019/10/17	0	25.40	1	25.80	25.50	-1	528	-0.19%
2019/10/15	1	25.70	1	26.20	25.50	0	519	0.00%
2019/10/14	0	0.00	1	25.10	25.15	-1	475	-0.21%
2019/10/08	1	24.50	0	0.00	24.50	1	453	0.22%
2019/10/07	2	24.83	1	25.00	24.65	1	449	0.22%
2019/10/03	0	0.00	4	23.30	23.20	-4	422	-0.95%
2019/10/01	1	23.45	0	0.00	23.50	1	420	0.24%
2019/09/24	3	24.10	1	23.90	23.85	2	406	0.49%
2019/09/23	0	0.00	4	24.75	24.40	-4	399	-1.00%
2019/09/19	2	24.55	0	0.00	24.30	2	388	0.51%
2019/09/18	1	24.95	5	25.05	24.70	-4	380	-1.05%
2019/09/17	5	24.60	0	0.00	24.60	5	369	1.35%
2019/09/12	26	25.58	26	25.14	25.10	0	347	0.00%
2019/09/11	0	0.00	11	25.03	25.15	-11	281	-3.91%
2019/08/28	0	0.00	1	22.80	22.80	-1	184	-0.54%
2019/08/26	0	0.00	1	22.30	22.35	-1	184	-0.54%
2019/08/22	1	22.10	0	0.00	22.00	1	180	0.55%
2019/08/20	0	22.20	0	0.00	22.30	0	172	0.00%
2019/08/12	0	0.00	1	22.45	22.45	-1	170	-0.59%
2019/08/06	5	21.00	0	0.00	21.00	5	173	2.88%
2019/08/05	5	21.50	0	0.00	21.35	5	172	2.89%
2019/08/01	5	22.00	0	0.00	22.35	5	176	2.83%
2019/07/31	4	22.00	0	0.00	22.30	4	177	2.26%
2019/07/26	0	0.00	3	22.70	22.95	-3	198	-1.51%
2019/07/25	0	0.00	3	22.20	22.30	-3	195	-1.54%
2019/07/24	0	0.00	1	22.60	22.55	-1	193	-0.52%
2019/07/17	2	22.10	6	22.70	23.10	-4	213	-1.87%
2019/07/16	4	22.08	0	0.00	22.20	4	212	1.88%
2019/07/15	4	22.20	0	0.00	22.15	4	218	1.83%
2019/07/11	7	22.04	0	0.00	21.90	7	255	2.74%
2019/07/10	3	22.20	0	0.00	22.20	3	308	0.97%
2019/07/09	3	22.22	0	0.00	22.20	3	311	0.96%
2019/07/05	3	22.00	0	0.00	22.20	3	315	0.95%
2019/06/03	3	21.30	0	0.00	21.05	3	456	0.66%
2019/05/23	5	22.00	0	0.00	21.95	5	516	0.97%
2019/05/14	1	22.70	0	0.00	23.80	1	643	0.16%
2019/05/06	1	24.00	0	0.00	24.05	1	643	0.16%
2019/05/03	1	25.35	0	0.00	25.30	1	636	0.16%
2019/05/02	1	24.15	1	24.10	24.15	0	619	0.00%
2019/04/30	2	24.15	0	0.00	24.25	2	616	0.32%
2019/04/29	2	24.65	0	0.00	24.45	2	620	0.32%
2019/04/26	1	25.00	0	0.00	24.90	1	612	0.16%
2019/04/17	3	26.65	5	26.53	26.50	-2	588	-0.34%
2019/04/16	1	27.00	19	26.16	27.30	-18	564	-3.19%
2019/03/19	0	0.00	1	26.10	25.05	-1	789	-0.13%
2019/03/18	0	25.90	2	26.30	25.90	-2	780	-0.26%
2019/03/13	0	0.00	1	26.10	26.30	-1	772	-0.13%
2019/03/12	0	25.70	0	0.00	25.75	0	768	0.00%
2019/03/08	1	25.50	1	25.80	25.85	0	775	0.00%
2019/03/05	0	0.00	1	26.50	26.05	-1	766	-0.13%
2019/03/04	0	0.00	3	26.05	26.20	-3	758	-0.40%
2019/02/27	0	0.00	1	25.40	25.40	-1	750	-0.13%
2019/02/26	1	26.30	1	26.45	26.00	0	744	0.00%
2019/02/25	0	26.15	0	0.00	26.15	0	732	0.00%
2019/02/22	1	26.00	7	26.00	26.00	-6	721	-0.83%
2019/02/21	0	25.85	0	0.00	25.90	0	714	0.00%
2019/02/20	0	0.00	1	25.90	25.70	-1	709	-0.14%
2019/02/19	4	25.58	13	25.87	25.70	-9	701	-1.28%
2019/02/18	6	25.63	5	25.61	25.35	1	678	0.15%
2019/02/14	0	0.00	10	24.26	25.00	-10	631	-1.58%
2019/02/13	0	0.00	4	23.90	23.85	-4	618	-0.65%
2019/01/29	0	23.25	0	0.00	23.30	0	674	0.00%
2019/01/14	0	22.50	0	0.00	22.35	0	662	0.00%
2019/01/11	4	22.48	0	0.00	22.35	4	658	0.61%
2018/12/28	2	22.55	0	0.00	22.85	2	654	0.31%
2018/12/26	7	22.71	0	0.00	22.05	7	646	1.08%
2018/12/25	4	22.90	0	0.00	22.75	4	640	0.62%
2018/12/24	0	0.00	1	24.10	24.30	-1	624	-0.16%
2018/12/21	3	24.15	9	23.98	23.85	-6	610	-0.98%
2018/12/20	6	25.42	12	25.15	25.00	-6	575	-1.04%
2018/12/19	1	24.60	5	24.58	24.95	-4	509	-0.78%
2018/12/17	7	24.49	5	24.70	24.00	2	397	0.50%
2018/12/14	0	0.00	9	24.09	23.95	-9	378	-2.38%
2018/12/13	0	0.00	1	23.70	23.65	-1	364	-0.27%
2018/12/12	0	0.00	5	23.13	23.45	-5	350	-1.43%
2018/12/11	1	21.95	0	0.00	21.90	1	336	0.30%
2018/12/06	1	24.30	2	22.83	22.45	-1	330	-0.30%
2018/12/05	1	23.85	5	23.25	24.00	-4	316	-1.26%
2018/12/04	5	22.70	0	0.00	22.75	5	297	1.68%
2018/11/29	2	21.60	2	21.70	21.55	0	285	0.00%
2018/11/23	0	0.00	1	21.25	21.00	-1	307	-0.33%
2018/11/22	2	21.70	0	0.00	21.30	2	309	0.65%
2018/11/19	1	21.65	4	22.10	21.50	-3	306	-0.98%
2018/11/13	1	21.45	1	20.85	20.85	0	284	0.00%
2018/11/09	0	0.00	1	21.20	20.90	-1	276	-0.36%
2018/11/07	47	20.79	43	21.06	20.75	4	267	1.50%
2018/11/06	3	19.95	0	0.00	19.95	3	218	1.37%
2018/11/01	0	0.00	4	16.00	16.10	-4	215	-1.86%
2018/10/29	0	0.00	3	15.60	15.60	-3	227	-1.32%
2018/10/26	1	15.30	1	15.10	15.30	0	228	0.00%
2018/10/25	4	15.14	0	0.00	15.05	4	229	1.75%
2018/10/17	1	17.25	0	0.00	17.00	1	225	0.44%
2018/10/12	7	16.90	0	0.00	16.85	7	236	2.95%
2018/10/11	1	17.50	0	0.00	17.50	1	233	0.43%
2018/10/09	2	19.50	0	0.00	19.40	2	227	0.88%
2018/10/08	0	20.15	0	0.00	20.15	0	223	0.00%
2018/09/25	0	20.95	0	0.00	21.00	0	233	0.00%
2018/09/07	0	21.35	0	0.00	21.20	0	251	0.00%
2018/08/30	0	0.00	2	23.00	22.90	-2	257	-0.78%
2018/08/20	0	0.00	1	22.15	22.20	-1	275	-0.36%
2018/08/16	0	0.00	1	22.55	22.55	-1	296	-0.34%
2018/08/06	1	22.75	2	22.70	22.45	-1	425	-0.23%
2018/08/03	1	22.20	5	22.02	22.20	-4	480	-0.83%
2018/07/23	0	0.00	5	21.39	21.40	-5	484	-1.03%
2018/07/10	0	0.00	1	21.30	21.65	-1	552	-0.18%
2018/07/04	0	21.00	0	0.00	21.15	0	590	0.00%
2018/07/03	0	0.00	2	21.05	21.05	-2	594	-0.34%
2018/07/02	1	21.25	0	0.00	21.05	1	597	0.17%
2018/06/22	0	0.00	1	21.25	21.30	-1	679	-0.15%
2018/06/19	1	21.75	0	0.00	21.70	1	708	0.14%
2018/06/15	1	22.00	1	22.00	22.05	0	709	0.00%
2018/06/14	0	0.00	1	22.15	22.15	-1	719	-0.14%
2018/06/12	0	0.00	1	22.55	22.45	-1	788	-0.13%
2018/06/08	1	22.35	1	22.60	22.50	0	802	0.00%
2018/06/07	0	0.00	1	22.25	22.30	-1	834	-0.12%
2018/06/06	1	22.15	0	0.00	22.10	1	854	0.12%
2018/06/05	0	21.90	0	0.00	22.05	0	936	0.00%
2018/06/04	0	0.00	1	22.00	22.05	-1	1,159	-0.09%
2018/05/28	2	21.55	2	21.80	21.70	0	1,217	0.00%
2018/05/25	1	22.05	0	0.00	22.00	1	1,211	0.08%
2018/05/23	7	21.73	0	0.00	21.85	7	1,189	0.59%
2018/05/21	0	0.00	1	21.20	21.40	-1	1,175	-0.09%
2018/05/18	0	0.00	2	21.10	21.20	-2	1,170	-0.17%
2018/05/17	3	21.00	2	21.25	20.80	1	1,166	0.09%
2018/05/16	1	21.00	0	0.00	21.00	1	1,159	0.09%
2018/05/15	3	20.50	7	20.24	20.35	-4	1,149	-0.35%
2018/05/14	10	21.18	8	21.43	21.20	2	1,133	0.18%
2018/05/11	17	25.02	6	23.83	23.50	11	1,056	1.04%
2018/05/07	2	26.05	0	0.00	26.05	2	990	0.20%
2018/05/03	0	0.00	5	26.30	26.15	-5	987	-0.51%
2018/04/30	0	0.00	3	26.17	26.20	-3	987	-0.30%
2018/04/27	2	25.75	7	26.00	26.00	-5	986	-0.51%
2018/04/26	2	25.98	3	25.95	25.80	-1	983	-0.10%
2018/04/25	3	25.97	0	0.00	26.05	3	980	0.31%
2018/04/24	3	26.10	0	0.00	26.10	3	974	0.31%
2018/04/23	3	26.30	0	0.00	26.50	3	970	0.31%
2018/04/20	10	26.24	2	26.45	26.30	8	962	0.83%
2018/04/18	1	26.70	0	0.00	26.60	1	945	0.11%
2018/04/17	3	27.03	0	0.00	26.90	3	940	0.32%
2018/04/16	2	27.63	2	27.53	27.55	0	928	0.00%
2018/04/13	4	26.81	7	26.91	27.15	-3	911	-0.33%
2018/04/12	3	26.42	2	26.25	26.30	1	877	0.11%
2018/04/11	3	26.45	2	26.65	26.45	1	877	0.11%
2018/04/10	2	26.73	0	0.00	26.65	2	876	0.23%
2018/04/09	1	26.25	1	26.25	26.25	0	869	0.00%
2018/04/03	2	26.25	0	0.00	26.40	2	868	0.23%
2018/04/02	3	26.43	0	0.00	26.45	3	864	0.35%
2018/03/31	1	26.10	2	26.60	26.60	-1	861	-0.12%
2018/03/30	8	26.51	1	26.20	26.30	7	853	0.82%
2018/03/28	6	27.59	5	27.56	27.30	1	825	0.12%
2018/03/27	1	27.65	10	27.37	27.40	-9	813	-1.11%
2018/03/26	0	0.00	1	26.40	26.30	-1	787	-0.13%
2018/03/23	6	26.25	2	25.90	26.80	4	779	0.51%
2018/03/22	5	26.49	2	26.65	26.30	3	758	0.40%
2018/03/21	0	0.00	1	26.70	26.80	-1	746	-0.13%
2018/03/20	3	26.77	0	0.00	26.65	3	744	0.40%
2018/03/19	3	27.10	7	27.05	27.15	-4	733	-0.54%
2018/03/16	3	26.78	0	0.00	26.65	3	722	0.42%
2018/03/15	2	27.08	20	27.10	27.05	-18	662	-2.72%
2018/03/14	2	27.15	2	27.15	27.25	0	653	0.00%
2018/03/13	6	27.63	3	27.45	27.35	3	643	0.47%
2018/03/12	2	27.50	2	27.38	27.15	0	603	0.00%
2018/03/09	32	27.91	21	27.50	27.60	11	588	1.87%
2018/03/08	99	28.44	72	28.33	29.20	27	508	5.31%
2018/03/07	21	26.31	3	26.60	26.60	18	280	6.41%
2018/02/27	0	24.10	0	0.00	23.85	0	217	0.00%
2018/02/05	0	24.70	0	0.00	24.50	0	250	0.00%
2018/01/10	0	25.15	0	0.00	25.25	0	335	0.00%
2018/01/02	0	0.00	2	24.90	24.90	-2	404	-0.49%