研勤 (3632)-新光-桃園券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.50
漲跌
▲0.40
漲幅
+3.05%
成交量
2張
產業
上櫃通信網路類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	13.30	13.50	0	13	-0.01%
2024/04/25	0	0.00	0	13.20	13.10	0	13	-0.03%
2024/04/24	0	13.39	0	0.00	13.15	0	13	0.04%
2024/04/22	0	13.85	0	0.00	12.90	0	13	0.07%
2024/04/19	0	13.80	0	0.00	13.55	0	14	0.02%
2024/04/18	0	13.78	0	0.00	13.70	0	14	0.02%
2024/04/17	0	13.83	0	0.00	13.70	0	14	0.01%
2024/04/15	0	13.50	0	0.00	13.30	0	14	0.01%
2024/04/12	0	13.55	0	0.00	13.25	0	14	0.01%
2024/04/11	0	13.90	0	0.00	13.70	0	14	0.01%
2024/04/10	0	13.55	0	0.00	13.50	0	14	0.01%
2024/04/09	0	13.72	0	0.00	13.35	0	14	0.30%
2024/04/08	0	13.75	0	0.00	13.50	0	14	0.01%
2024/04/02	0.1	14.00	0	0.00	13.55	0.1	14	0.35%
2024/04/01	0	14.05	0	0.00	13.65	0	14	0.01%
2024/03/29	0	14.14	0	0.00	13.65	0	14	0.05%
2024/03/28	0	14.05	0	0.00	13.95	0	14	0.01%
2024/03/27	0	13.69	0	0.00	13.35	0	14	0.08%
2024/03/26	0	13.62	0	0.00	13.50	0	14	0.03%
2024/03/25	0	13.60	0	0.00	13.50	0	14	0.01%
2024/03/20	0.1	13.55	0	0.00	13.40	0.1	14	0.40%
2024/03/12	0	14.58	0	0.00	14.30	0	15	0.01%
2024/03/11	0	13.95	0	0.00	14.00	0	15	0.01%
2024/03/08	0	14.15	0	0.00	13.80	0	15	0.20%
2024/03/07	0	14.35	0	0.00	14.00	0	15	0.02%
2024/03/06	0	14.50	0	0.00	14.30	0	15	0.01%
2024/03/04	0	14.78	0	0.00	14.50	0	14	0.01%
2024/03/01	0	14.85	0	0.00	14.70	0	14	0.01%
2024/02/29	0	14.80	0	0.00	14.70	0	14	0.01%
2024/02/27	0	14.63	0	0.00	14.50	0	14	0.06%
2024/02/23	0.2	14.84	0	0.00	14.60	0.2	13	1.47%
2024/02/21	0	13.90	0	0.00	13.90	0	12	0.01%
2024/02/02	0	13.80	0	0.00	14.00	0	11	0.18%
2024/02/01	0	0.00	0	13.65	13.60	0	11	-0.01%
2024/01/30	0	13.70	0	0.00	13.60	0	11	0.33%
2024/01/18	0	13.90	0	0.00	13.55	0	11	0.01%
2024/01/16	0	13.85	0	0.00	13.70	0	12	0.06%
2024/01/08	0	14.60	0	0.00	13.90	0	11	0.01%
2024/01/02	0	0.00	0.2	14.00	13.95	-0.2	11	-1.63%
2023/12/27	1	14.20	0	0.00	13.95	1	11	8.68%
2023/12/12	0.8	14.33	0	0.00	14.10	0.8	10	7.75%
2023/12/08	0	0.00	0	14.10	14.05	0	10	-0.02%
2023/12/07	0	14.05	0	0.00	13.85	0	9	0.01%
2023/12/04	0	0.00	0	14.00	13.75	0	9	-0.02%
2023/11/27	0	13.60	0	0.00	13.55	0	10	0.01%
2023/11/07	0	13.85	0	0.00	13.70	0	12	0.07%
2023/11/01	0	13.70	0	0.00	13.60	0	12	0.01%
2023/10/25	0.1	13.45	0	0.00	13.50	0.1	13	0.57%
2023/10/12	0	0.00	1	13.90	13.80	-1	14	-7.10%
2023/10/11	0	0.00	1	14.00	14.00	-1	14	-6.95%
2023/09/28	0	14.10	0	0.00	14.00	0	15	0.05%
2023/08/22	0.1	14.25	0	0.00	14.00	0.1	25	0.27%
2023/08/14	0	14.55	0	0.00	14.30	0	28	0.12%
2023/08/01	0	15.45	0	0.00	15.35	0	40	0.00%
2023/07/31	0	16.75	0	0.00	15.40	0	40	0.00%
2023/07/27	0	15.80	0	0.00	15.50	0	43	0.00%
2023/07/14	0.1	15.60	0	0.00	15.80	0.1	47	0.13%
2023/07/12	0.1	15.80	0	0.00	15.70	0.1	52	0.12%
2023/06/27	0.1	15.95	0	0.00	15.70	0.1	56	0.15%
2023/06/26	0	15.95	0	0.00	15.75	0	55	0.03%
2023/06/08	0.1	16.05	0	0.00	15.75	0.1	51	0.26%
2023/06/05	0	0.00	0.2	16.10	16.00	-0.2	52	-0.38%
2023/06/02	0	16.00	0.1	15.95	16.00	-0.1	52	-0.19%
2023/05/25	0.1	15.70	0	16.00	15.70	0.1	52	0.12%
2023/05/24	0	0.00	0.2	15.70	15.60	-0.2	52	-0.43%
2023/05/18	1	15.40	0	0.00	15.50	1	53	1.89%
2023/04/25	1	14.45	0	0.00	14.00	1	37	2.65%
2023/04/19	0	0.00	1	14.60	14.60	-1	34	-3.05%
2023/04/18	2	13.80	0	0.00	14.65	2	33	6.03%
2023/04/11	0	12.77	0	0.00	12.65	0	26	0.08%
2023/04/10	0	12.75	0	0.00	12.60	0	26	0.01%
2023/04/06	0	12.62	0	0.00	12.35	0	25	0.02%
2023/03/31	0	12.45	0	0.00	12.25	0	25	0.02%
2023/03/30	0	12.40	0	0.00	12.25	0	25	0.00%
2023/03/29	0	12.48	0	0.00	12.25	0	25	0.02%
2023/03/28	0	12.68	1	12.80	12.45	-1	24	-4.03%
2023/03/23	1	12.45	0	0.00	12.00	1	22	4.38%
2023/03/22	0	12.05	0	0.00	11.85	0	23	0.00%
2023/03/16	0	12.60	0	0.00	11.50	0	22	0.00%
2023/03/02	0	12.00	0	0.00	12.10	0	20	0.00%
2023/02/23	0	0.00	0	12.05	11.90	0	19	-0.01%
2023/02/22	0.1	12.05	2.5	11.95	11.95	-2.4	18	-12.90%
2023/02/16	0	11.90	0	0.00	11.95	0	16	0.01%
2023/02/08	0	0.00	1	10.95	11.00	-1	12	-8.16%
2023/02/07	0	11.10	0	0.00	11.00	0	12	0.01%
2023/01/13	0	10.45	0	0.00	10.35	0	10	0.01%
2023/01/11	1	10.60	0	0.00	10.45	1	10	9.10%
2023/01/06	0	10.25	0	0.00	10.65	0	10	0.01%
2022/12/30	0	10.00	0	0.00	10.00	0	10	0.01%
2022/11/24	0	10.30	0	0.00	10.10	0	17	0.01%
2022/11/23	0	10.00	0	0.00	9.90	0	17	0.01%
2022/11/22	0	10.20	0	0.00	9.98	0	17	0.02%
2022/10/18	0	9.76	0	0.00	9.69	0	18	0.01%
2022/10/05	0	0.00	2	10.20	10.80	-2	18	-10.84%
2022/10/04	0	0.00	0	9.95	10.00	0	18	-0.01%
2022/10/03	0	0.00	0	9.82	9.95	0	18	-0.01%
2022/09/30	0	0.00	1	9.80	9.80	-1	17	-5.66%
2022/09/22	0	10.95	0	0.00	10.70	0	17	0.01%
2022/09/15	3	11.28	0	0.00	11.50	3	16	17.90%
2022/09/13	0.3	10.32	0.2	9.79	10.45	0.1	12	0.93%
2022/08/11	0.1	9.66	0	0.00	9.82	0.1	17	0.59%
2022/08/08	0.1	9.75	0	0.00	9.59	0.1	17	0.28%
2022/06/28	0	9.95	0	0.00	9.70	0	18	0.01%
2022/06/20	0.2	10.25	0	0.00	9.93	0.2	18	1.09%
2022/06/17	0	0.00	0.2	10.25	10.15	-0.2	18	-0.94%
2022/06/01	0.3	10.25	1.7	10.30	10.20	-1.4	12	-11.36%
2022/05/30	0	9.02	0	0.00	9.79	0	8	0.02%
2022/05/20	0	8.76	0	0.00	8.70	0	8	0.02%
2022/05/04	0.1	8.92	0	0.00	8.82	0.1	10	0.99%
2022/04/19	0	0.00	0	9.06	8.80	0	10	-0.01%
2022/04/14	0	0.00	0.2	9.40	9.06	-0.2	11	-1.57%
2022/04/12	0	9.35	0	0.00	9.02	0	14	0.01%
2022/04/11	0.1	9.13	0	0.00	9.20	0.1	14	0.84%
2022/04/07	0	9.22	0	0.00	9.02	0	14	0.03%
2022/03/30	0	9.39	0	0.00	9.06	0	15	0.01%
2022/03/29	0	9.39	1	9.20	9.20	-1	15	-6.40%
2022/03/28	0	9.24	0	0.00	9.20	0	15	0.06%
2022/03/22	0	9.37	0	0.00	9.22	0	18	0.01%
2022/03/16	0	9.45	0	0.00	9.36	0	23	0.01%
2022/03/15	0	9.45	0	0.00	9.41	0	23	0.01%
2022/03/10	0	9.42	0	0.00	9.50	0	23	0.00%
2022/03/07	0	10.23	0	0.00	9.36	0	23	0.01%
2022/03/02	0	9.41	0	0.00	9.36	0	24	0.00%
2022/03/01	0	9.34	0	0.00	9.30	0	24	0.00%
2022/02/24	0	9.09	0	0.00	9.05	0	24	0.00%
2022/02/21	0	9.55	0	0.00	9.00	0	25	0.02%
2022/02/18	0	9.15	0	0.00	9.00	0	25	0.01%
2022/02/15	0	9.22	0	0.00	9.11	0	25	0.00%
2022/02/14	0	9.08	0	0.00	9.11	0	25	0.05%
2022/02/10	1	9.67	0	0.00	9.42	1	25	4.00%
2022/01/24	0	9.76	0	0.00	9.45	0	24	0.03%
2022/01/13	0	10.20	0	0.00	9.96	0	25	0.04%
2022/01/06	0	0.00	0.1	10.10	10.10	-0.1	25	-0.41%
2022/01/05	0	0.00	4	10.15	10.15	-4	25	-15.84%
2022/01/03	1	10.25	0.5	10.32	10.25	0.5	24	2.05%
2021/12/13	0	0.00	2	8.95	8.95	-2	13	-14.94%
2021/11/15	0	0.00	0	8.36	8.18	0	13	-0.02%
2021/11/04	0	0.00	0	8.21	8.17	0	14	-0.01%
2021/11/03	0	8.22	0	0.00	8.10	0	14	0.02%
2021/10/12	0	7.98	0	0.00	7.80	0	21	0.01%
2021/10/08	0	8.00	0	0.00	7.81	0	21	0.01%
2021/08/25	0.1	8.10	0.2	8.10	8.20	-0.1	25	-0.26%
2021/08/24	0.1	8.41	0	0.00	8.08	0.1	24	0.24%
2021/08/12	0	0.00	0	8.76	8.70	0	24	0.00%
2021/06/01	1	9.45	0	9.60	9.50	1	33	2.94%
2021/05/31	0	9.75	0	0.00	9.46	0	34	0.00%
2021/05/27	0	10.00	0	0.00	9.97	0	33	0.00%
2021/05/07	1	9.90	0	0.00	9.95	1	33	2.95%
2021/04/15	0	0.00	2	10.15	9.92	-2	33	-5.97%
2021/04/14	0	9.77	0	0.00	9.91	0	32	0.04%
2021/04/13	2	9.48	0	0.00	9.48	2	32	6.13%
2021/04/12	0	9.45	0.7	9.45	9.45	-0.7	32	-2.16%
2021/04/09	0.1	9.66	0	0.00	9.42	0.1	31	0.33%
2021/04/08	0	9.24	0	0.00	9.29	0	31	0.00%
2021/04/07	0	0.00	2	9.24	9.24	-2	30	-6.67%
2021/04/06	0	8.62	2.4	8.39	8.40	-2.4	27	-8.60%
2021/04/01	0	9.60	0	0.00	9.28	0	21	0.00%
2021/03/30	0	9.80	0	0.00	9.55	0	20	0.00%
2021/03/29	0	10.27	0	0.00	9.92	0	19	0.20%
2021/03/19	0	9.83	0	0.00	9.83	0	18	0.01%
2021/03/17	0	10.02	0	0.00	9.88	0	18	0.02%
2021/03/12	0	9.67	0	0.00	9.67	0	19	0.01%
2021/03/11	0	9.60	0	0.00	9.66	0	20	0.00%
2021/03/10	0	9.69	0	0.00	9.60	0	20	0.03%
2021/03/09	0	0.00	0	9.70	9.70	0	20	0.00%
2021/03/08	0	9.65	0	0.00	9.62	0	20	0.01%
2021/03/05	0	9.80	0	0.00	9.78	0	20	0.06%
2021/03/04	0	9.78	0	0.00	9.70	0	21	0.00%
2021/02/25	0	9.90	0	0.00	9.76	0	23	0.00%
2021/02/23	0	10.10	0	0.00	10.00	0	23	0.01%
2021/02/18	0	9.50	0	0.00	9.26	0	24	0.01%
2021/02/05	0	9.71	0	0.00	9.32	0	24	0.00%
2021/02/03	0	9.14	0	0.00	9.10	0	24	0.03%
2021/01/28	0	9.50	0	0.00	9.33	0	24	0.02%
2021/01/26	0	9.50	0	0.00	9.55	0	23	0.00%
2021/01/25	0	9.44	0	0.00	9.40	0	24	0.02%
2021/01/22	0.3	9.50	0	0.00	9.38	0.3	23	1.24%
2020/12/08	0	10.35	0	0.00	10.25	0	36	0.01%
2020/11/30	0	0.00	0.3	10.90	10.85	-0.3	37	-0.67%
2020/11/25	1	10.00	0	0.00	10.20	1	46	2.17%
2020/11/24	0.4	10.05	0	0.00	10.20	0.4	53	0.84%
2020/11/11	0	0.00	1.2	11.24	10.95	-1.2	99	-1.16%
2020/10/23	1	12.00	0	0.00	12.40	1	147	0.68%
2020/09/22	0	9.68	0	0.00	9.41	0	302	0.00%
2020/08/21	0	0.00	1	9.46	9.00	-1	325	-0.31%
2020/08/19	2	9.00	0	0.00	9.00	2	317	0.63%
2020/08/10	1	11.80	2	12.33	12.00	-1	283	-0.35%
2020/07/31	3	13.15	0	0.00	13.30	3	265	1.13%
2020/07/30	0	0.00	6	12.95	13.30	-6	259	-2.31%
2020/07/22	0	0.00	2	12.40	12.30	-2	256	-0.78%
2020/07/21	0	0.00	1	12.45	12.10	-1	256	-0.39%
2020/07/20	1	11.85	1	12.00	11.85	0	255	0.00%
2020/07/15	4	14.58	1	14.20	14.35	3	237	1.27%
2020/07/14	6	14.30	0	0.00	14.20	6	218	2.74%
2020/07/13	0	0.00	1	13.10	13.80	-1	194	-0.51%
2020/07/10	1	12.80	0	0.00	12.55	1	165	0.60%
2020/07/09	2	12.45	2	12.50	12.55	0	150	0.00%
2020/07/07	0	0.00	2	10.30	10.45	-2	123	-1.62%
2020/07/03	1	10.35	0	0.00	10.35	1	118	0.84%
2020/07/02	2	10.15	0	0.00	10.20	2	116	1.71%
2020/06/22	0	0.00	1	9.87	10.00	-1	132	-0.76%
2020/06/17	1	9.70	0	0.00	9.75	1	131	0.76%
2020/06/15	1	10.10	0	0.00	9.96	1	133	0.75%
2020/06/05	1	9.40	0	0.00	9.40	1	131	0.76%
2020/05/06	0	0.00	1	10.30	10.15	-1	136	-0.73%
2020/04/30	1	8.77	0	0.00	9.08	1	121	0.83%
2020/04/14	0	8.76	0	0.00	8.70	0	118	0.00%
2020/04/07	0	0.00	0.5	7.78	7.66	-0.5	106	-0.47%
2020/04/06	4	8.15	0	0.00	7.94	4	104	3.85%
2020/04/01	3	8.20	0	0.00	8.26	3	97	3.08%
2020/03/26	0	0.00	1	6.27	6.20	-1	83	-1.20%
2020/03/24	1	6.10	0	0.00	6.10	1	80	1.24%
2020/03/12	0	0.00	3	9.03	8.70	-3	84	-3.54%
2020/03/02	0	10.45	0	0.00	10.10	0	73	0.00%
2020/02/25	0	10.75	0	0.00	10.65	0	72	0.00%
2020/02/21	3	10.60	0	0.00	10.60	3	73	4.09%
2020/02/14	2	10.75	0	0.00	10.75	2	76	2.61%
2020/02/13	0	10.70	0	0.00	10.60	0	75	0.00%
2020/02/11	0	10.60	0	0.00	10.45	0	79	0.00%
2020/01/13	0	11.45	0	0.00	11.55	0	107	0.00%
2019/12/23	0	11.90	0	0.00	12.00	0	126	0.00%
2019/12/17	0	12.20	0	0.00	11.95	0	177	0.00%
2019/12/16	0	12.00	0	0.00	12.00	0	181	0.00%
2019/11/28	0	0.00	1	11.75	11.75	-1	181	-0.55%
2019/11/20	0	12.00	0	0.00	11.80	0	178	0.00%
2019/11/13	0	0.00	0.1	12.20	12.20	-0.1	173	-0.06%
2019/11/11	0	0.00	1	12.05	12.10	-1	174	-0.57%
2019/10/30	2	12.95	0	0.00	12.85	2	168	1.19%
2019/10/24	1	12.70	0	0.00	12.80	1	158	0.63%
2019/10/22	1	12.85	0	0.00	13.00	1	152	0.66%
2019/10/18	0.1	11.90	0	0.00	11.75	0.1	139	0.07%
2019/10/17	0	11.90	0	0.00	11.75	0	138	0.00%
2019/10/15	1	12.00	0	0.00	11.90	1	136	0.73%
2019/10/02	0	0.00	4	12.30	12.15	-4	132	-3.01%
2019/10/01	0	0.00	6	12.75	12.35	-6	131	-4.57%
2019/09/20	0	0.00	5	13.25	13.25	-5	93	-5.33%
2019/09/17	4	11.15	0	0.00	12.00	4	51	7.71%
2019/09/09	0	11.10	0	0.00	10.95	0	58	0.00%
2019/08/13	3	10.90	0	0.00	10.95	3	60	4.93%
2019/07/17	1	11.40	0	0.00	11.35	1	60	1.66%
2019/06/17	0	0.00	3	12.15	12.15	-3	80	-3.72%
2019/05/13	0	0.00	3	11.05	10.95	-3	112	-2.66%
2019/05/10	2	11.30	0	0.00	11.25	2	116	1.72%
2019/05/09	2.2	11.56	0	0.00	11.60	2.2	117	1.85%
2019/05/08	2	11.65	0	0.00	11.70	2	116	1.71%
2019/04/29	3	11.95	0	0.00	11.80	3	117	2.56%
2019/04/25	0	12.25	0	0.00	12.15	0	115	0.00%
2019/04/24	0	13.55	0	0.00	12.20	0	116	0.00%
2019/04/23	2	12.25	0	0.00	12.35	2	116	1.73%
2019/04/22	0	12.45	0	0.00	12.45	0	116	0.00%
2019/04/17	1	12.10	0	0.00	12.10	1	116	0.86%
2019/04/08	0	12.35	2	12.25	12.40	-2	114	-1.75%
2019/04/01	3	12.20	0	0.00	12.10	3	120	2.48%
2019/03/18	0	13.65	0	0.00	12.50	0	186	0.00%
2019/03/15	0	0.00	1	12.60	12.65	-1	185	-0.54%
2019/03/08	0	0.00	1	12.65	12.75	-1	187	-0.53%
2019/02/22	1	13.10	1	13.00	12.95	0	198	0.00%
2019/02/21	0	13.25	0	0.00	13.10	0	199	0.00%
2019/02/19	1	12.80	0	0.00	12.80	1	199	0.50%
2019/02/18	0	0.00	1	12.90	12.70	-1	198	-0.50%
2019/02/14	1	12.50	0	0.00	12.50	1	196	0.51%
2019/02/11	2	12.70	4	12.80	12.55	-2	197	-1.01%
2019/01/30	0	0.00	1	12.60	12.60	-1	194	-0.51%
2019/01/17	2	12.10	0	0.00	12.10	2	197	1.01%
2019/01/14	0	12.40	0	0.00	12.30	0	199	0.00%
2019/01/07	1	12.20	0	0.00	12.20	1	196	0.51%
2019/01/02	1	12.35	0	0.00	12.40	1	201	0.50%
2018/12/21	0	0.00	1	12.15	12.20	-1	204	-0.49%
2018/12/20	2	12.55	0	0.00	12.10	2	203	0.98%
2018/12/12	1	12.15	0	0.00	12.25	1	156	0.64%
2018/11/22	0	0.00	1	10.60	10.60	-1	116	-0.86%
2018/11/16	1	10.50	2	10.60	10.50	-1	104	-0.96%
2018/11/15	0	0.00	0.1	11.10	11.05	-0.1	91	-0.11%
2018/11/14	1	11.10	0	0.00	11.10	1	90	1.11%
2018/11/08	1	10.80	0	0.00	10.95	1	84	1.18%
2018/11/05	0	11.50	0	0.00	11.10	0	81	0.00%
2018/10/09	0	13.35	0	0.00	13.20	0	75	0.00%
2018/10/05	0.1	13.55	0	0.00	13.55	0.1	73	0.14%
2018/09/12	0	0.00	0	14.00	13.40	0	63	-0.01%
2018/09/11	1	13.50	0	0.00	13.50	1	65	1.53%
2018/09/03	0	14.60	0	0.00	14.30	0	74	0.00%
2018/08/16	1	13.60	1	13.75	13.65	0	95	0.00%
2018/08/10	0	0.00	1	14.15	14.10	-1	95	-1.05%
2018/07/04	0	15.50	0	0.00	15.25	0	127	0.00%
2018/07/02	0	15.30	0	0.00	15.20	0	128	0.00%
2018/06/19	1	15.75	0	0.00	15.80	1	147	0.68%
2018/06/12	0	0.00	4	16.20	16.05	-4	173	-2.31%
2018/06/06	0	15.85	0	0.00	16.00	0	169	0.00%
2018/05/29	1	16.10	0	0.00	16.10	1	181	0.55%
2018/05/23	0.2	15.60	0	0.00	15.60	0.2	174	0.11%
2018/04/25	0	16.00	0	0.00	15.75	0	212	0.00%
2018/04/24	0	16.50	0	0.00	15.55	0	216	0.00%
2018/04/23	0	16.85	0	0.00	15.80	0	219	0.00%
2018/04/18	0	15.85	0	0.00	15.80	0	239	0.00%
2018/04/17	0	15.80	0	0.00	15.75	0	248	0.00%
2018/04/13	0	16.10	0	0.00	16.10	0	274	0.00%
2018/04/11	0.1	16.25	0	0.00	16.15	0.1	405	0.02%
2018/04/03	0.1	16.15	0	0.00	16.15	0.1	407	0.02%
2018/03/30	0	16.00	0	0.00	16.00	0	401	0.00%
2018/03/13	2	16.20	0	0.00	16.25	2	375	0.53%
2018/03/07	0	16.40	0	0.00	16.50	0	381	0.00%
2018/03/06	1	16.50	0	0.00	16.50	1	381	0.26%
2018/02/27	0	15.90	1	16.15	16.00	-1	370	-0.27%
2018/02/26	1	15.95	0	0.00	16.00	1	371	0.27%
2018/02/12	1	15.85	0	0.00	15.80	1	379	0.26%
2018/02/09	7	15.27	0	0.00	15.70	7	379	1.84%
2018/02/05	0	16.15	0	0.00	16.15	0	380	0.00%
2018/01/25	0	0.00	5	17.21	16.85	-5	383	-1.30%
2018/01/24	5	17.10	0	0.00	17.15	5	383	1.30%
2018/01/19	0	0.00	21	17.13	17.00	-21	378	-5.55%
2018/01/18	0	0.00	19	17.18	17.10	-19	375	-5.06%
2018/01/17	1	17.25	1	17.25	17.25	0	374	0.00%
2018/01/15	1	17.35	0	0.00	17.50	1	372	0.27%
2018/01/12	5	17.80	0	0.00	17.65	5	369	1.35%
2018/01/11	0	17.50	0	0.00	17.60	0	357	0.00%
2018/01/09	13	17.27	10	16.89	16.85	3	339	0.88%
2018/01/08	46	18.05	12	17.88	17.45	34	330	10.30%
2018/01/05	0	0.00	1	17.45	17.45	-1	265	-0.38%