艾恩特 (3646)-新光-桃園券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
30張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	30.00	30.00	0	45	0.00%
2024/10/29	0	0.00	1	29.90	29.90	-1	51	-1.94%
2024/10/17	0	0.00	2	30.00	29.90	-2	54	-3.70%
2024/08/27	0	29.95	0	0.00	29.65	0	68	0.00%
2024/08/02	0	0.00	1	30.45	30.50	-1	77	-1.29%
2024/07/22	0	0.00	2	30.60	30.45	-2	85	-2.35%
2024/06/27	0	0.00	1	30.15	30.15	-1	80	-1.25%
2024/06/04	0	0.00	0	30.10	30.20	0	90	0.00%
2024/06/03	0	0.00	0	33.15	30.00	0	91	0.00%
2024/05/31	0	0.00	0	30.20	30.15	0	90	0.00%
2024/05/30	1	30.20	1	30.15	30.10	0	90	0.00%
2024/05/17	0	0.00	0	30.03	30.45	0	96	-0.01%
2024/05/02	0	30.90	0	0.00	30.95	0	94	0.00%
2024/04/12	0	0.00	0	31.00	31.00	0	113	0.00%
2024/04/11	0	31.86	0	0.00	31.00	0	111	0.01%
2024/04/10	0	31.14	0	0.00	30.95	0	110	0.01%
2024/04/09	0	31.53	0	0.00	30.70	0	108	0.00%
2024/04/08	0	31.25	0	0.00	30.70	0	107	0.00%
2024/04/03	0	31.73	0	0.00	30.70	0	107	0.00%
2024/04/02	0	30.80	0	0.00	30.65	0	107	0.00%
2024/04/01	0	31.60	0	0.00	30.55	0	107	0.00%
2024/03/29	0	31.80	0	0.00	30.65	0	107	0.00%
2024/03/26	0	30.55	0	0.00	30.55	0	106	0.00%
2024/03/20	0	31.20	0	0.00	30.75	0	105	0.00%
2024/03/18	0	31.10	0	0.00	30.60	0	104	0.00%
2024/03/15	0	30.60	0	0.00	30.65	0	106	0.00%
2024/03/14	0	31.70	0	0.00	30.60	0	106	0.00%
2024/03/12	0	32.15	0	0.00	31.00	0	104	0.00%
2024/03/08	0	33.00	0	0.00	30.50	0	100	0.00%
2024/03/07	0	31.08	0	0.00	30.50	0	98	0.00%
2024/03/04	0	30.95	0	0.00	30.65	0	95	0.00%
2024/03/01	0	32.28	0	0.00	30.60	0	94	0.00%
2024/02/29	0	32.35	0	0.00	30.60	0	93	0.00%
2024/02/27	0	31.65	0	0.00	30.60	0	92	0.00%
2024/02/26	0	31.35	0	0.00	30.60	0	92	0.00%
2024/02/23	0	30.83	0	0.00	30.75	0	90	0.00%
2024/02/22	0	30.90	0	0.00	30.90	0	88	0.00%
2024/02/21	0	30.95	0	0.00	30.90	0	86	0.00%
2024/02/20	0	30.95	0	0.00	30.95	0	84	0.00%
2024/02/19	0	30.98	0	0.00	30.95	0	84	0.00%
2024/02/15	0	30.95	0	0.00	31.00	0	81	0.00%
2024/01/31	0	0.00	0	30.75	30.60	0	78	0.00%
2024/01/29	0	30.40	0	0.00	30.80	0	78	0.00%
2024/01/23	0	30.15	0	0.00	30.10	0	71	0.00%
2024/01/18	0	30.10	0	0.00	30.15	0	69	0.00%
2024/01/16	2	30.10	0	0.00	30.20	2	66	3.00%
2024/01/15	0	30.00	0	0.00	30.40	0	64	0.00%
2024/01/08	0	29.95	0	0.00	28.95	0	55	0.00%
2023/12/12	0	28.75	0	0.00	28.35	0	51	0.00%
2023/12/07	0	28.70	0	0.00	28.30	0	49	0.00%
2023/11/01	0	28.80	0	0.00	28.05	0	66	0.00%
2023/10/24	0	0.00	5	27.60	27.65	-5	76	-6.56%
2023/10/19	0	27.80	0	0.00	27.75	0	79	0.00%
2023/09/27	0	28.15	0	0.00	28.25	0	112	0.00%
2023/09/11	0	0.00	2	28.30	28.35	-2	145	-1.37%
2023/08/24	0	0.00	1	27.55	27.65	-1	216	-0.46%
2023/08/04	0	0.00	1	30.20	30.10	-1	444	-0.23%
2023/08/01	0	31.45	0	29.80	29.60	0	450	0.00%
2023/07/31	0	31.15	0	0.00	30.00	0	454	0.00%
2023/07/27	0	30.30	0	0.00	30.20	0	468	0.00%
2023/07/21	0	0.00	0.4	29.80	29.85	-0.4	472	-0.08%
2023/07/19	1	29.80	0	0.00	29.70	1	472	0.21%
2023/07/14	1	30.75	0	0.00	30.50	1	476	0.21%
2023/06/28	0	0.00	1	29.05	29.30	-1	467	-0.21%
2023/06/26	0	0.00	1	29.40	29.50	-1	464	-0.22%
2023/06/13	0	30.45	0	0.00	30.60	0	448	0.00%
2023/06/09	0	0.00	32	30.35	30.55	-32	437	-7.31%
2023/06/08	0	0.00	0	30.60	30.35	0	433	0.00%
2023/06/06	0.1	31.60	0	0.00	31.00	0.1	425	0.02%
2023/06/05	0	31.65	0	0.00	31.65	0	420	0.00%
2023/06/02	0.2	32.35	0	0.00	31.90	0.2	416	0.05%
2023/06/01	0	0.00	0.1	31.95	32.30	-0.1	407	-0.02%
2023/05/30	0.1	32.15	0	0.00	32.25	0.1	392	0.03%
2023/05/29	1	32.10	23	30.52	31.90	-22	380	-5.78%
2023/05/26	20.1	36.21	8	35.22	32.85	12.1	345	3.50%
2023/05/25	11	36.30	0	0.00	36.40	11	266	4.13%
2023/05/24	18	33.89	0	0.00	33.90	18	218	8.22%
2023/05/23	1	31.80	0	0.00	31.95	1	189	0.53%
2023/05/22	2	31.05	4	30.63	31.00	-2	181	-1.10%
2023/05/19	0	0.00	8	30.19	30.20	-8	174	-4.59%
2023/05/16	2	29.75	0	0.00	29.80	2	170	1.17%
2023/05/15	10	30.07	0	0.00	29.95	10	174	5.74%
2023/05/12	2	30.30	0	0.00	30.45	2	171	1.17%
2023/05/11	0	29.25	0	0.00	30.05	0	166	0.00%
2023/05/10	2	29.40	0	0.00	29.55	2	175	1.14%
2023/05/09	11	30.30	0	0.00	29.90	11	178	6.16%
2023/05/04	3	30.53	0	0.00	30.35	3	162	1.84%
2023/05/02	3	29.27	0	0.00	29.15	3	144	2.07%
2023/04/24	0	28.05	0	0.00	28.35	0	133	0.00%
2023/04/19	0	29.20	0	0.00	29.40	0	126	0.00%
2023/04/06	0	29.90	2	27.00	27.10	-2	94	-2.10%
2023/03/31	0	29.40	0	0.00	27.55	0	92	0.00%
2023/03/29	0	29.00	0	0.00	27.60	0	91	0.00%
2023/03/28	0	29.18	0	0.00	27.60	0	90	0.00%
2023/03/27	0	0.00	4	27.60	27.60	-4	91	-4.39%
2023/03/17	0	26.90	0	0.00	26.25	0	80	0.00%
2023/03/16	0	27.10	0	0.00	26.05	0	80	0.00%
2023/03/13	0	27.20	0	0.00	26.05	0	78	0.00%
2023/03/10	0	26.95	0	0.00	26.40	0	77	0.00%
2023/03/07	0	26.80	0	0.00	26.20	0	74	0.00%
2023/03/06	0	26.90	0	0.00	26.25	0	74	0.00%
2023/02/23	0	26.85	0	0.00	25.35	0	68	0.00%
2023/02/17	0	25.96	0	0.00	25.50	0	66	0.01%
2023/02/16	0	25.80	0	0.00	25.50	0	65	0.00%
2023/02/15	0	28.00	0	0.00	25.50	0	65	0.00%
2023/02/13	0	0.00	1	26.05	25.95	-1	63	-1.57%
2023/02/09	1	25.50	0	0.00	25.50	1	56	1.77%
2023/02/08	2	26.15	2	25.45	25.40	0	52	0.01%
2023/02/06	0	25.00	0	0.00	23.50	0	29	0.00%
2023/02/03	0	0.00	0	25.00	23.25	0	29	0.00%
2023/02/02	0	0.00	0	25.65	23.10	0	30	0.00%
2023/01/05	0	25.70	0	0.00	23.35	0	37	0.00%
2022/12/23	0	23.95	0	0.00	23.10	0	55	0.00%
2022/12/22	0	23.95	0	0.00	23.15	0	56	0.00%
2022/12/16	0	25.55	0	0.00	23.05	0	63	0.00%
2022/12/12	0	0.00	2	23.15	23.15	-2	68	-2.91%
2022/11/23	0	22.80	0	0.00	22.75	0	76	0.00%
2022/11/17	0	24.80	0	0.00	22.70	0	81	0.00%
2022/10/26	0	21.45	0	0.00	20.50	0	112	0.00%
2022/10/17	0	21.60	0	0.00	20.80	0	115	0.00%
2022/10/14	0	0.00	0	21.50	21.05	0	114	0.00%
2022/10/04	0	0.00	2	22.45	22.20	-2	101	-1.97%
2022/10/03	0	0.00	0	24.55	22.40	0	101	0.00%
2022/09/16	0	0.00	4	25.58	25.20	-4	92	-4.33%
2022/09/14	4	26.15	0	0.00	26.15	4	93	4.29%
2022/09/12	0	25.45	0	0.00	25.45	0	92	0.00%
2022/08/30	0	26.80	0	0.00	26.00	0	102	0.00%
2022/08/18	0	29.50	0	0.00	25.70	0	92	0.00%
2022/08/17	0	0.00	1	26.95	26.95	-1	84	-1.18%
2022/08/02	0	26.85	0	0.00	25.55	0	79	0.00%
2022/07/25	2	25.93	1	26.05	25.55	1	83	1.19%
2022/05/30	0	26.50	0	0.00	26.85	0	121	0.00%
2022/05/20	0	28.00	0	0.00	25.95	0	197	0.00%
2022/05/17	0	28.50	0	0.00	26.10	0	316	0.00%
2022/04/22	0	0.00	1	26.80	26.75	-1	320	-0.31%
2022/04/18	0	27.23	2	26.70	26.70	-2	316	-0.63%
2022/04/15	0	27.50	1	26.75	26.70	-1	314	-0.32%
2022/04/14	0	26.95	0	0.00	26.75	0	315	0.00%
2022/04/13	0	26.95	0	0.00	26.80	0	318	0.00%
2022/04/07	0	27.76	0	0.00	26.90	0	318	0.00%
2022/04/06	0	0.00	0	29.70	27.00	0	320	0.00%
2022/03/29	0	27.15	0	0.00	27.15	0	327	0.00%
2022/03/25	0	30.00	0	0.00	27.30	0	326	0.00%
2022/03/23	4	27.60	5	27.70	27.70	-1	326	-0.31%
2022/03/21	0	30.10	0	0.00	27.45	0	324	0.00%
2022/03/18	2	27.10	0	0.00	27.40	2	322	0.62%
2022/03/17	0	29.00	3	27.22	27.30	-3	325	-0.92%
2022/03/16	0	28.40	0	0.00	26.90	0	326	0.00%
2022/03/11	0	28.90	0	0.00	26.80	0	335	0.00%
2022/03/10	0	28.90	0	0.00	26.75	0	342	0.00%
2022/03/08	0	26.40	0	0.00	26.30	0	341	0.00%
2022/03/07	0	30.00	0	0.00	26.30	0	340	0.00%
2022/03/04	3	27.10	0	0.00	27.30	3	337	0.89%
2022/03/02	0	0.00	3	26.85	26.75	-3	334	-0.90%
2022/03/01	4	26.18	0	0.00	26.50	4	327	1.22%
2022/02/25	0	27.15	0	0.00	27.25	0	308	0.00%
2022/02/24	0	0.00	55	27.07	27.10	-55	306	-17.95%
2022/02/22	1	27.70	0	0.00	28.20	1	296	0.34%
2022/02/21	31	29.93	12	29.32	28.80	19	265	7.15%
2022/02/18	53	30.52	17	30.67	31.00	36	248	14.47%
2022/02/17	1	29.35	0	0.00	30.25	1	195	0.51%
2022/02/14	0	28.28	0	0.00	27.45	0	160	0.00%
2022/02/10	0	27.70	0	0.00	27.45	0	161	0.00%
2022/01/11	1	28.00	0	0.00	27.85	1	162	0.61%
2021/12/30	0	28.95	0	0.00	28.75	0	153	0.00%
2021/12/29	5	28.89	0	0.00	28.75	5	152	3.28%
2021/12/27	0	27.50	0	0.00	28.00	0	147	0.00%
2021/12/17	0	26.70	0	0.00	26.65	0	138	0.00%
2021/12/06	0	0.00	4	27.78	27.50	-4	124	-3.22%
2021/12/02	0	28.20	0	0.00	26.35	0	117	0.00%
2021/12/01	0	26.45	0	0.00	26.55	0	116	0.00%
2021/11/24	0	26.70	0	0.00	26.50	0	118	0.00%
2021/11/23	0	0.00	3	26.37	26.25	-3	117	-2.56%
2021/11/19	1	26.45	0	0.00	26.30	1	120	0.83%
2021/11/18	1	27.50	0	0.00	26.85	1	116	0.86%
2021/11/17	1	27.60	0	0.00	27.30	1	115	0.86%
2021/11/16	5	28.01	4	28.65	28.05	1	116	0.86%
2021/11/15	1	26.75	0	0.00	26.90	1	109	0.92%
2021/11/08	6	27.35	4	27.15	27.00	2	116	1.72%
2021/11/03	0	25.67	0	0.00	25.60	0	131	0.00%
2021/10/13	0	0.00	1	25.80	25.30	-1	206	-0.48%
2021/10/04	0	27.95	0	0.00	26.00	0	257	0.00%
2021/09/22	0	0.00	2	27.08	27.10	-2	269	-0.74%
2021/09/13	2	26.80	0	0.00	27.00	2	272	0.73%
2021/08/11	0	0.00	32	26.76	27.10	-32	263	-12.16%
2021/08/09	0	0.00	1	28.95	27.55	-1	263	-0.38%
2021/08/04	1	31.30	0	0.00	31.00	1	252	0.40%
2021/07/28	1	29.30	0	0.00	29.40	1	259	0.39%
2021/07/26	0	0.00	1	32.45	32.30	-1	255	-0.39%
2021/07/23	2	33.35	1	33.20	31.75	1	253	0.39%
2021/07/22	0	0.00	2	32.30	32.60	-2	245	-0.82%
2021/07/21	0	0.00	1	31.90	31.80	-1	241	-0.41%
2021/07/20	2	31.43	1	31.90	31.55	1	239	0.42%
2021/07/19	4	32.74	0	0.00	32.60	4	236	1.69%
2021/07/15	0	0.00	1	29.95	29.90	-1	233	-0.43%
2021/07/14	1	28.80	0	0.00	28.85	1	229	0.44%
2021/07/13	1	29.80	1	29.05	29.05	0	228	0.00%
2021/07/12	32	28.98	0	0.00	28.85	32	220	14.52%
2021/07/06	0	0.00	1	26.90	26.90	-1	217	-0.46%
2021/07/05	0	0.00	0	24.20	26.95	0	222	0.00%
2021/06/18	1	26.45	0	0.00	26.40	1	250	0.40%
2021/06/10	0	0.00	0	24.30	24.40	0	316	0.00%
2021/06/09	0	0.00	0	24.00	24.15	0	322	0.00%
2021/06/08	0	0.00	0	23.80	23.90	0	334	0.00%
2021/06/01	0	24.17	1	24.05	24.10	-1	384	-0.26%
2021/05/31	0	23.80	0	0.00	23.90	0	386	0.00%
2021/04/21	0	0.00	13	26.55	27.05	-13	564	-2.30%
2021/04/20	1	26.10	0	0.00	26.15	1	551	0.18%
2021/04/19	0	0.00	0	27.25	25.90	0	552	0.00%
2021/04/15	0	0.00	1	25.95	26.05	-1	556	-0.18%
2021/04/14	1	25.60	0	0.00	25.60	1	561	0.18%
2021/04/12	1	26.85	2	26.88	26.95	-1	617	-0.16%
2021/04/09	1	26.50	1	26.70	26.50	0	611	0.00%
2021/04/08	2	26.65	3	26.75	26.75	-1	606	-0.16%
2021/04/07	0	27.40	0	0.00	26.10	0	602	0.00%
2021/04/06	0	27.30	0	0.00	25.50	0	601	0.00%
2021/04/01	0	0.00	24	25.11	25.10	-24	605	-3.97%
2021/03/31	0	26.94	0	0.00	25.10	0	604	0.00%
2021/03/29	0	26.15	1	25.90	25.80	-1	597	-0.17%
2021/03/26	1	25.65	0	0.00	25.65	1	595	0.17%
2021/03/25	0	26.70	0	0.00	25.75	0	595	0.00%
2021/03/24	1	25.80	1	26.00	25.85	0	591	0.00%
2021/03/23	1	26.15	0	0.00	25.55	1	587	0.17%
2021/03/22	1	26.55	2	27.95	26.50	-1	576	-0.17%
2021/03/19	0	0.00	3	29.00	28.55	-3	553	-0.54%
2021/03/18	0	28.45	2	28.00	28.15	-2	538	-0.37%
2021/03/17	0	29.70	3	27.82	26.80	-3	520	-0.58%
2021/03/16	0	29.50	0	0.00	27.05	0	506	0.00%
2021/03/12	1	25.90	0	0.00	26.25	1	497	0.20%
2021/03/11	4	27.03	6	27.78	26.55	-2	487	-0.41%
2021/03/09	0	27.40	0	0.00	25.50	0	450	0.00%
2021/03/08	0	27.55	5	25.55	25.00	-5	449	-1.11%
2021/03/05	0	28.05	0	0.00	25.05	0	447	0.00%
2021/03/04	0	25.60	0	0.00	25.50	0	445	0.00%
2021/03/03	0	26.10	0	0.00	25.75	0	443	0.00%
2021/03/02	0	28.70	1	26.05	25.95	-1	439	-0.23%
2021/02/24	4	28.15	4	26.45	26.60	0	416	0.00%
2021/02/23	0	29.40	0	0.00	26.85	0	404	0.00%
2021/02/22	32	28.28	37	26.66	26.75	-5	392	-1.27%
2021/02/18	5	26.02	0	0.00	25.30	5	348	1.43%
2021/02/17	25	24.10	0	0.00	24.75	25	333	7.50%
2021/02/04	0	0.00	3	23.35	23.40	-3	321	-0.93%
2021/02/03	0	26.40	0	0.00	23.10	0	322	0.00%
2021/02/02	0	0.00	0	23.95	24.05	0	316	0.00%
2021/02/01	2	24.35	12	23.62	23.10	-10	308	-3.24%
2021/01/29	13	24.21	1	24.15	24.10	12	279	4.30%
2021/01/25	0	22.80	0	0.00	22.90	0	257	0.00%
2021/01/22	2	22.10	0	0.00	22.80	2	256	0.78%
2021/01/20	1	21.85	0	0.00	21.70	1	241	0.41%
2021/01/18	0	23.85	0	0.00	22.75	0	238	0.00%
2021/01/12	0	0.00	1	22.25	21.65	-1	237	-0.42%
2021/01/08	0	0.00	4	22.98	22.55	-4	235	-1.70%
2021/01/07	15	22.86	14	22.70	22.90	1	235	0.42%
2021/01/06	6	23.65	0	0.00	22.60	6	233	2.57%
2021/01/05	0	0.00	1	24.05	24.05	-1	195	-0.51%
2020/12/25	0	0.00	1	20.60	20.55	-1	183	-0.54%
2020/12/24	0	0.00	10	20.32	20.45	-10	190	-5.24%
2020/12/22	0	0.00	1	20.15	20.15	-1	215	-0.46%
2020/12/11	0	0.00	18	21.42	21.70	-18	345	-5.21%
2020/11/16	18	20.67	0	0.00	20.75	18	422	4.27%
2020/11/02	0	0.00	1	21.30	21.25	-1	427	-0.23%
2020/10/15	0	0.00	1	22.80	22.55	-1	404	-0.25%
2020/10/14	1	22.55	0	0.00	22.40	1	400	0.25%
2020/10/12	0	0.00	2	22.35	21.80	-2	393	-0.51%
2020/09/29	2	20.68	6	20.40	20.60	-4	367	-1.09%
2020/09/28	4	20.23	2	19.95	19.95	2	360	0.55%
2020/09/24	2	23.63	1	23.95	22.70	1	334	0.30%
2020/09/23	12	23.83	14	23.37	24.00	-2	317	-0.63%
2020/09/22	26	23.50	20	23.65	22.70	6	281	2.13%
2020/09/21	1	21.40	1	21.60	22.15	0	225	0.00%
2020/09/16	0	0.00	3	19.50	19.40	-3	200	-1.50%
2020/09/10	2	19.85	0	0.00	19.15	2	191	1.04%
2020/09/09	1	18.60	3	18.57	19.75	-2	191	-1.05%
2020/09/08	3	20.35	1	22.50	19.85	2	216	0.92%
2020/09/04	1	19.65	0	0.00	20.05	1	184	0.54%
2020/08/17	3	17.50	0	0.00	17.75	3	142	2.11%
2020/08/13	3	17.30	0	0.00	17.35	3	137	2.18%
2020/08/10	3	16.60	0	0.00	17.35	3	129	2.32%
2020/07/13	0	16.80	0	0.00	16.65	0	125	0.00%
2020/06/19	0	0.00	2	17.20	17.35	-2	117	-1.70%
2020/06/16	2	16.85	0	0.00	17.10	2	113	1.76%
2020/04/20	0	14.35	0	0.00	14.35	0	57	0.00%
2020/04/14	0	13.25	0	0.00	13.25	0	48	0.00%
2020/04/01	0	13.95	0	0.00	13.05	0	44	0.00%
2020/03/02	0	16.05	0	0.00	15.90	0	25	0.01%
2020/02/25	0	16.10	0	0.00	15.95	0	28	0.02%
2020/02/14	0	15.90	0	0.00	16.00	0	45	0.00%
2019/12/25	0	18.55	0	0.00	16.95	0	50	0.00%
2019/12/23	0	18.45	0	0.00	16.80	0	51	0.00%
2019/12/18	0	18.60	0	0.00	16.80	0	51	0.00%
2019/12/16	0	17.00	0	0.00	16.80	0	51	0.00%
2019/11/15	2	18.05	2	17.80	17.35	0	49	0.00%
2019/10/17	0	17.30	0	0.00	17.15	0	27	0.00%
2019/09/09	0	17.75	0	0.00	17.60	0	20	0.00%
2019/08/20	0	18.10	0	0.00	17.95	0	15	0.01%
2019/03/18	0	20.60	0	0.00	20.60	0	66	0.00%
2019/02/21	0	21.10	0	0.00	19.10	0	69	0.00%
2019/01/29	0	20.60	0	0.00	18.90	0	66	0.01%
2019/01/22	0	17.20	0	0.00	17.35	0	53	0.00%
2018/12/13	0	0.00	1	17.55	17.50	-1	76	-1.30%
2018/12/11	0	0.00	2	17.30	17.55	-2	95	-2.09%
2018/12/03	1	18.30	0	0.00	18.05	1	95	1.04%
2018/11/19	0	0.00	10	16.50	16.55	-10	92	-10.87%
2018/11/05	0	15.50	0	0.00	15.35	0	116	0.00%
2018/10/09	0	17.30	0	0.00	17.40	0	105	0.00%
2018/09/18	10	18.96	0	0.00	18.50	10	115	8.62%
2018/09/13	0	0.00	1	17.70	17.70	-1	106	-0.94%
2018/08/23	0	0.00	5	19.80	19.70	-5	185	-2.70%
2018/08/16	5	19.60	0	0.00	19.45	5	342	1.46%
2018/08/01	0	0.00	1	20.00	19.90	-1	504	-0.20%
2018/07/04	0	20.10	0	0.00	20.05	0	1,490	0.00%
2018/07/02	0	20.65	0	0.00	20.70	0	1,517	0.00%
2018/06/27	1	21.50	0	0.00	21.20	1	1,538	0.06%
2018/06/22	0	0.00	2	21.25	21.10	-2	1,529	-0.13%
2018/06/15	0	22.80	0	0.00	22.60	0	1,536	0.00%
2018/06/13	0	0.00	2	23.25	22.90	-2	1,532	-0.13%
2018/06/12	0	0.00	1	23.30	23.30	-1	1,529	-0.07%
2018/06/11	3	23.27	0	0.00	22.95	3	1,525	0.20%
2018/06/08	1	23.60	0	0.00	23.55	1	1,517	0.07%
2018/06/05	0	0.00	4	24.95	24.05	-4	1,496	-0.27%
2018/05/28	1	24.10	0	0.00	23.70	1	1,433	0.07%
2018/05/25	5	25.54	1	26.40	24.80	4	1,411	0.28%
2018/05/24	10	23.40	10	24.20	24.20	0	1,324	0.00%
2018/05/21	1	22.10	0	0.00	21.95	1	1,284	0.08%
2018/05/18	2	22.18	0	0.00	22.60	2	1,273	0.16%
2018/05/16	3	22.50	3	22.40	22.10	0	1,246	0.00%
2018/05/10	6	25.21	6	25.80	25.40	0	1,193	0.00%
2018/05/09	2	23.90	0	0.00	25.55	2	1,164	0.17%
2018/05/07	0	0.00	1	22.40	23.05	-1	1,109	-0.09%
2018/05/03	6	24.06	6	24.14	24.45	0	1,072	0.00%
2018/05/02	7	24.11	16	24.13	23.85	-9	1,049	-0.86%
2018/04/30	12	24.02	4	24.59	23.90	8	1,035	0.77%
2018/04/27	10	26.76	10	26.54	25.90	0	997	0.00%
2018/04/26	1	27.90	4	28.05	26.35	-3	976	-0.31%
2018/04/25	9	27.08	7	26.36	28.15	2	937	0.21%
2018/04/24	3	26.55	1	27.30	26.55	2	871	0.23%
2018/04/23	32	28.32	25	28.14	28.60	7	815	0.86%
2018/04/20	4	26.95	2	26.38	26.95	2	583	0.34%
2018/04/19	4	24.08	1	24.55	24.50	3	395	0.76%
2018/04/18	0	0.00	1	22.35	22.80	-1	330	-0.30%
2018/04/17	1	22.70	1	22.95	22.60	0	310	0.00%
2018/04/16	3	22.47	2	22.30	22.30	1	285	0.35%
2018/04/12	0	0.00	5	21.69	22.30	-5	214	-2.33%
2018/04/11	1	20.35	0	0.00	20.35	1	158	0.63%
2018/04/09	1	20.10	1	19.40	19.00	0	122	0.00%
2018/04/03	2	17.95	2	18.38	19.40	0	108	0.00%
2018/03/28	0	16.15	0	0.00	16.00	0	67	0.00%
2018/03/19	0	15.25	0	0.00	15.10	0	48	0.01%
2018/03/15	0	15.30	0	0.00	15.15	0	48	0.00%
2018/03/07	0	15.30	0	0.00	15.40	0	50	0.00%
2018/03/01	0	17.15	0	0.00	15.45	0	50	0.01%
2018/01/19	0	0.00	2	17.85	17.55	-2	38	-5.24%
2018/01/18	2	18.60	0	0.00	18.20	2	36	5.51%
2018/01/11	0	17.25	0	0.00	17.25	0	33	0.00%