圓展 (3669)-新光-桃園券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股▲1.27%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	54.90	3	56.70	54.70	-2	602	-0.33%
2024/06/04	19	60.24	7	60.23	59.50	12	612	1.96%
2024/06/03	0	0.00	2	59.20	59.20	-2	634	-0.32%
2024/05/31	1	55.90	0	0.00	55.30	1	766	0.13%
2024/05/30	1	55.00	2	55.20	54.50	-1	867	-0.12%
2024/05/29	0	0.00	1	55.00	55.70	-1	887	-0.11%
2024/05/28	1	55.00	0	0.00	54.10	1	873	0.11%
2024/05/24	1	51.50	0	0.00	51.60	1	863	0.12%
2024/05/17	0	0.00	4	52.50	51.70	-4	903	-0.44%
2024/05/16	5	52.46	1	52.40	51.80	4	898	0.45%
2024/05/10	2	51.00	3	51.03	51.40	-1	883	-0.11%
2024/05/06	0	0.00	1	48.10	48.25	-1	866	-0.12%
2024/05/03	1	47.25	0	0.00	46.95	1	875	0.11%
2024/04/17	0	0.00	1	48.50	48.40	-1	876	-0.11%
2024/04/03	1	50.60	1	50.90	50.90	0	874	0.00%
2024/04/02	1	52.50	0	0.00	51.70	1	876	0.11%
2024/03/15	1	53.80	1	54.10	53.20	0	829	0.00%
2024/03/13	1	55.60	1	56.40	56.50	0	822	0.00%
2024/03/12	2	56.80	5	57.46	57.50	-3	817	-0.37%
2024/03/11	7	58.20	15	57.09	57.80	-8	764	-1.05%
2024/03/08	2	53.00	0	0.00	53.00	2	703	0.28%
2024/03/07	12	56.11	3	56.90	55.10	9	691	1.30%
2024/03/06	27	57.34	13	58.37	58.50	14	622	2.25%
2024/03/05	4	54.78	5	53.92	55.30	-1	460	-0.22%
2024/03/04	9	50.58	5.2	50.46	50.30	3.8	359	1.06%
2024/03/01	1	49.15	0	0.00	49.20	1	343	0.29%
2024/02/26	0.2	50.05	0	0.00	49.50	0.2	483	0.04%
2024/02/22	20	49.36	20	49.87	48.85	0	501	0.00%
2024/02/05	0	0.00	3	45.20	45.65	-3	804	-0.37%
2024/01/16	1	45.10	0	0.00	45.15	1	1,169	0.09%
2023/12/15	1	48.80	0	0.00	48.70	1	1,787	0.06%
2023/12/12	1	50.40	1	50.90	50.30	0	1,810	0.00%
2023/11/29	1	51.70	0	0.00	52.20	1	1,736	0.06%
2023/11/27	1	50.60	1	51.10	51.30	0	1,723	0.00%
2023/11/24	7	52.00	8	52.45	51.80	-1	1,716	-0.06%
2023/11/22	5	52.40	5	52.30	52.10	0	1,574	0.00%
2023/11/21	4	51.75	4.3	51.81	51.90	-0.3	1,557	-0.02%
2023/11/20	0	0.00	1.2	51.52	51.80	-1.2	1,541	-0.08%
2023/11/17	6.5	51.49	7	51.49	51.70	-0.5	1,529	-0.03%
2023/11/16	1	51.00	0	0.00	51.60	1	1,491	0.07%
2023/11/15	11	49.27	10	48.85	48.70	1	1,347	0.07%
2023/11/14	1	46.65	1	46.60	46.60	0	1,250	0.00%
2023/11/09	1	46.15	1	46.05	45.95	0	1,193	0.00%
2023/11/08	0	0.00	1	46.60	46.65	-1	1,189	-0.08%
2023/11/07	0	0.00	1	47.45	46.15	-1	1,182	-0.08%
2023/11/06	1	46.25	2	45.95	46.20	-1	1,169	-0.09%
2023/11/03	0	0.00	1	48.15	47.85	-1	1,156	-0.09%
2023/11/02	0	0.00	2	48.20	48.70	-2	1,155	-0.17%
2023/11/01	7	47.69	6	46.98	47.00	1	1,146	0.09%
2023/10/31	4	48.74	3	48.07	46.90	1	1,095	0.09%
2023/10/30	22	53.13	14	53.30	52.00	8	1,038	0.77%
2023/10/27	0	0.00	14.3	49.38	49.80	-14.3	906	-1.57%
2023/10/25	1	47.60	5	47.80	47.80	-4	869	-0.46%
2023/10/24	0	0.00	1.5	48.02	48.05	-1.5	862	-0.17%
2023/10/19	1	45.90	1	46.30	47.00	0	839	0.00%
2023/10/16	2	46.90	0	0.00	46.10	2	815	0.25%
2023/10/13	2	47.03	5	47.31	47.35	-3	797	-0.38%
2023/10/12	2	47.15	0	0.00	47.30	2	784	0.25%
2023/10/11	5	47.42	2.2	47.85	47.20	2.8	769	0.36%
2023/10/06	12	49.82	1	49.80	49.40	11	744	1.48%
2023/10/05	12	53.29	12	53.34	53.60	0	691	0.00%
2023/10/04	4	51.14	25	51.56	53.10	-21	507	-4.14%
2023/10/03	25	48.09	11	48.45	48.35	14	389	3.59%
2023/10/02	7	47.04	1	47.45	48.05	6	295	2.03%
2023/09/20	1	42.00	1	42.65	42.15	0	200	0.00%
2023/09/12	1	42.15	1	42.00	42.00	0	144	0.00%
2023/08/31	0	0.00	4	39.10	39.55	-4	119	-3.34%
2023/08/08	1	41.20	11	40.95	40.70	-10	98	-10.18%
2023/08/07	9	40.92	7	40.13	41.25	2	89	2.24%
2023/08/04	0	0.00	2	38.30	38.00	-2	78	-2.56%
2023/07/19	2	39.60	1	40.90	38.90	1	81	1.23%
2023/07/11	0	0.00	1	39.70	39.70	-1	81	-1.23%
2023/05/31	0	0.00	1	42.00	42.10	-1	162	-0.62%
2023/05/04	1	43.55	1	43.50	43.55	0	187	0.00%
2023/05/02	2	46.00	2	45.03	45.10	0	184	0.00%
2023/04/26	0	0.00	1	42.90	43.20	-1	180	-0.55%
2023/04/21	1	44.40	0	0.00	44.60	1	184	0.54%
2023/04/14	1	45.85	0	0.00	46.00	1	211	0.47%
2023/04/13	1	46.95	0	0.00	46.65	1	210	0.48%
2023/04/12	6	46.43	0	0.00	46.65	6	198	3.02%
2023/03/09	0	0.00	1	48.60	48.00	-1	403	-0.25%
2023/03/08	0	0.00	2	48.20	48.10	-2	398	-0.50%
2023/03/07	0	0.00	4	47.50	47.50	-4	384	-1.04%
2023/03/06	6	47.27	1	46.00	47.45	5	382	1.31%
2023/02/09	1	45.70	0	0.00	45.70	1	426	0.23%
2023/01/31	0	0.00	3	46.30	46.30	-3	414	-0.72%
2023/01/05	2	47.63	2	48.38	48.55	0	418	0.00%
2022/12/28	0	0.00	2	46.80	46.10	-2	404	-0.49%
2022/12/23	0	0.00	4	46.80	47.80	-4	378	-1.06%
2022/12/20	0	0.00	6	45.64	44.60	-6	369	-1.62%
2022/12/19	1	46.20	1	46.25	46.40	0	366	0.00%
2022/12/16	2	46.75	0	0.00	46.60	2	362	0.55%
2022/12/15	16	48.38	3	49.20	47.30	13	352	3.68%
2022/12/14	11	49.37	19	50.24	50.60	-8	310	-2.58%
2022/12/07	1	43.40	0	0.00	42.90	1	227	0.44%
2022/12/06	0	0.00	0	44.05	43.30	0	227	0.00%
2022/12/05	0	0.00	0.1	45.60	44.90	-0.1	231	-0.04%
2022/11/29	2.1	42.79	1	42.95	42.90	1.1	319	0.34%
2022/11/23	1	45.80	5	44.89	45.10	-4	296	-1.35%
2022/11/22	1	43.05	6	43.00	43.30	-5	275	-1.81%
2022/11/11	6	41.55	0	0.00	40.90	6	272	2.21%
2022/11/08	4	41.31	5	42.15	41.30	-1	266	-0.37%
2022/11/04	2	41.25	0	0.00	41.35	2	272	0.73%
2022/11/03	5	41.30	0	0.00	41.55	5	276	1.81%
2022/10/17	1	40.70	5	40.74	40.85	-4	273	-1.46%
2022/10/07	0	0.00	7	40.76	40.80	-7	256	-2.73%
2022/10/06	7	40.40	0	0.00	40.60	7	249	2.81%
2022/09/14	3	45.10	0	0.00	45.25	3	261	1.15%
2022/09/12	1	47.95	0	0.00	46.10	1	262	0.38%
2022/09/07	6	45.54	4	45.53	45.30	2	246	0.81%
2022/09/06	4	52.05	3	53.03	50.00	1	231	0.43%
2022/09/05	1	50.70	0	0.00	51.00	1	184	0.54%
2022/08/31	4	48.26	4	47.58	47.75	0	176	0.00%
2022/08/11	0	0.00	1	45.15	44.90	-1	219	-0.46%
2022/08/10	1	43.40	0	0.00	45.30	1	226	0.44%
2022/07/04	0	0.00	2	36.90	37.05	-2	1,049	-0.19%
2022/06/22	0	0.00	1	47.85	47.50	-1	1,139	-0.09%
2022/05/25	0	0.00	1	49.80	50.30	-1	1,140	-0.09%
2022/05/20	1	51.40	0	0.00	51.50	1	1,147	0.09%
2022/05/19	4	52.38	4	53.08	50.70	0	1,144	0.00%
2022/05/18	3	51.50	0	0.00	51.20	3	1,126	0.27%
2022/05/16	0.4	50.50	0	0.00	50.00	0.4	1,122	0.04%
2022/05/11	2	51.00	2	50.70	50.10	0	1,124	0.00%
2022/05/09	0	0.00	2	51.30	51.30	-2	1,118	-0.18%
2022/05/05	1	53.80	0	0.00	53.80	1	1,107	0.09%
2022/05/04	1	53.00	7	53.03	53.50	-6	1,105	-0.54%
2022/04/28	1	56.20	1	57.20	55.40	0	1,086	0.00%
2022/04/27	2	57.90	0	0.00	56.50	2	1,067	0.19%
2022/04/26	8	58.00	3	59.63	57.40	5	1,032	0.48%
2022/04/25	66	66.05	55	63.42	59.80	11	937	1.17%
2022/04/22	6	61.98	12	61.25	62.70	-6	637	-0.94%
2022/04/21	4	58.78	2	58.30	57.00	2	566	0.35%
2022/04/20	1	57.30	2	58.00	57.10	-1	543	-0.18%
2022/04/19	12	58.30	16	58.24	59.50	-4	534	-0.75%
2022/04/18	8	56.16	6	56.10	56.00	2	505	0.40%
2022/04/08	0	0.00	2	55.30	55.00	-2	800	-0.25%
2022/04/07	1	56.50	3	55.50	55.50	-2	834	-0.24%
2022/04/06	1	59.60	0	0.00	58.40	1	912	0.11%
2022/04/01	2	58.40	0	0.00	57.40	2	1,087	0.18%
2022/03/30	0	0.00	1	58.40	58.10	-1	1,381	-0.07%
2022/03/29	4	58.10	4	57.40	58.00	0	1,480	0.00%
2022/03/28	4	59.15	3	59.27	59.10	1	1,482	0.07%
2022/03/21	0	0.00	10	54.16	53.50	-10	1,432	-0.70%
2022/03/18	10	53.30	0	0.00	53.40	10	1,431	0.70%
2022/03/11	1	50.50	0	0.00	50.70	1	1,441	0.07%
2022/03/09	0	0.00	1	50.00	50.00	-1	1,459	-0.07%
2022/03/04	0	0.00	1	53.30	53.10	-1	1,468	-0.07%
2022/03/01	1	53.30	0	0.00	53.50	1	1,520	0.07%
2022/02/15	0.2	57.00	0	0.00	56.20	0.2	1,513	0.01%
2022/02/10	0	0.00	1	60.90	60.00	-1	1,507	-0.07%
2022/01/26	0.1	58.00	0	0.00	57.50	0.1	1,505	0.01%
2022/01/25	1	60.20	0	0.00	58.00	1	1,503	0.07%
2022/01/21	1	62.20	2	61.20	60.40	-1	1,497	-0.07%
2022/01/19	1	63.30	0	0.00	62.70	1	1,491	0.07%
2022/01/17	0	0.00	8	63.98	63.30	-8	1,473	-0.54%
2022/01/14	9	63.62	0	0.00	63.60	9	1,461	0.62%
2022/01/13	0	0.00	1	64.60	64.30	-1	1,459	-0.07%
2022/01/12	3	65.07	0	0.00	65.50	3	1,453	0.21%
2022/01/11	1	67.60	1	64.20	64.40	0	1,440	0.00%
2022/01/10	6	65.67	4	66.60	65.10	2	1,403	0.14%
2022/01/06	1	68.50	0	0.00	70.00	1	1,358	0.07%
2022/01/05	2.3	70.14	32	68.78	71.10	-29.7	1,328	-2.24%
2022/01/04	34	70.56	6	71.08	70.50	28	1,267	2.21%
2022/01/03	4	68.58	4	70.13	67.50	0	1,164	0.00%
2021/12/30	0	0.00	3	64.70	66.20	-3	1,102	-0.27%
2021/12/29	8	65.30	7	64.94	65.60	1	1,076	0.09%
2021/12/28	21	63.94	27	64.24	65.60	-6	992	-0.60%
2021/12/27	6	60.27	42	59.33	60.80	-36	812	-4.43%
2021/12/24	79	61.45	37	62.52	61.20	42	759	5.53%
2021/12/23	2	56.70	11	54.68	59.20	-9	516	-1.74%
2021/12/22	9	53.69	0	0.00	53.90	9	414	2.17%
2021/12/06	1	52.50	0	0.00	52.50	1	464	0.22%
2021/11/29	1	55.20	1	56.10	52.50	0	528	0.00%
2021/11/26	3	51.83	4	52.70	53.20	-1	500	-0.20%
2021/11/22	1	51.90	0	0.00	51.90	1	487	0.21%
2021/11/15	0	0.00	1	52.00	52.10	-1	493	-0.20%
2021/11/05	0	0.00	2	52.35	51.50	-2	540	-0.37%
2021/11/01	0	0.00	1	51.80	51.80	-1	562	-0.18%
2021/10/28	1	50.50	2	51.20	51.10	-1	559	-0.18%
2021/10/27	0	0.00	1	49.60	50.90	-1	564	-0.18%
2021/10/26	1	49.20	0	0.00	49.20	1	564	0.18%
2021/10/22	0	0.00	0.4	50.00	48.65	-0.4	575	-0.08%
2021/10/21	1	51.30	1	51.60	50.10	0	580	0.00%
2021/10/13	1	47.60	1	47.65	47.65	0	617	0.00%
2021/10/06	0	49.80	0	0.00	47.50	0	637	0.00%
2021/10/01	1	50.40	0	0.00	50.00	1	652	0.15%
2021/09/29	1	54.20	0	0.00	53.90	1	671	0.15%
2021/09/09	3	61.53	4	60.08	59.80	-1	745	-0.13%
2021/09/08	1	60.80	0	0.00	61.40	1	677	0.15%
2021/08/24	0	0.00	1	60.80	58.40	-1	798	-0.13%
2021/08/23	0	0.00	1	60.40	60.00	-1	809	-0.12%
2021/08/19	1	58.80	1	59.40	58.00	0	829	0.00%
2021/08/18	2	59.70	0	0.00	60.50	2	844	0.24%
2021/08/17	1	59.00	1	58.20	58.00	0	866	0.00%
2021/08/16	1	58.80	5	61.42	59.50	-4	885	-0.45%
2021/08/11	0	0.00	1	65.70	66.10	-1	1,148	-0.09%
2021/08/10	2	67.00	2	66.70	66.60	0	1,384	0.00%
2021/08/09	0	0.00	2	68.15	67.70	-2	1,610	-0.12%
2021/08/02	1	69.20	1.1	69.89	70.10	-0.1	1,919	-0.01%
2021/07/27	1	71.70	0	0.00	71.90	1	1,974	0.05%
2021/07/20	1	77.20	11	77.35	76.10	-10	2,061	-0.49%
2021/07/19	1	83.10	1	82.60	82.60	0	2,057	0.00%
2021/07/16	12	84.21	0	0.00	83.60	12	2,059	0.58%
2021/07/08	0	0.00	1	84.30	84.20	-1	2,109	-0.05%
2021/07/07	0.5	83.40	0	0.00	83.30	0.5	2,142	0.02%
2021/07/06	0	0.00	2	83.30	83.00	-2	2,169	-0.09%
2021/07/01	1	79.30	3	79.40	79.20	-2	2,321	-0.09%
2021/06/25	1	82.10	0	0.00	81.80	1	2,532	0.04%
2021/06/21	0	0.00	10	80.80	80.10	-10	2,554	-0.39%
2021/06/18	1	82.00	4	81.58	81.50	-3	2,556	-0.12%
2021/06/16	1	82.90	3	81.70	81.70	-2	2,646	-0.08%
2021/06/11	0	0.00	1	83.30	83.30	-1	2,686	-0.04%
2021/06/10	2	85.10	1	84.00	83.80	1	2,723	0.04%
2021/06/08	0	0.00	2	84.90	83.60	-2	2,781	-0.07%
2021/06/07	6	85.20	6	84.65	84.20	0	2,797	0.00%
2021/06/04	2	87.40	6	87.78	87.30	-4	2,784	-0.14%
2021/06/02	6	86.82	3	87.77	86.60	3	2,833	0.11%
2021/06/01	14	87.16	13	86.15	87.90	1	2,814	0.04%
2021/05/31	3	84.23	9	84.44	84.30	-6	2,781	-0.22%
2021/05/28	0	0.00	3	83.53	83.40	-3	2,785	-0.11%
2021/05/27	3	82.93	2	83.00	82.90	1	2,797	0.04%
2021/05/26	10	84.06	2	84.25	83.60	8	2,793	0.29%
2021/05/25	3	84.67	3	84.80	83.80	0	2,794	0.00%
2021/05/24	8	84.75	3	85.20	84.80	5	2,807	0.18%
2021/05/21	5	84.48	11	84.17	83.60	-6	2,806	-0.21%
2021/05/20	14	84.83	25	85.56	83.50	-11	2,809	-0.39%
2021/05/19	35	93.54	27	91.76	90.10	8	2,719	0.29%
2021/05/18	35	92.78	38.1	92.10	91.60	-3.1	2,600	-0.12%
2021/05/17	22.1	92.43	13	93.15	94.10	9.1	2,390	0.38%
2021/05/14	48	87.00	53	88.18	85.60	-5	2,190	-0.23%
2021/05/13	2	82.30	8	83.70	85.00	-6	2,052	-0.29%
2021/05/12	11	79.61	14	80.49	77.30	-3	2,048	-0.15%
2021/05/11	20	80.70	2	82.20	80.10	18	2,072	0.87%
2021/05/10	3	84.53	1	84.60	84.50	2	2,300	0.09%
2021/05/06	1	84.00	0	0.00	82.70	1	2,455	0.04%
2021/05/05	3	85.70	7	85.73	84.80	-4	2,547	-0.16%
2021/05/04	4	83.00	5	83.40	83.00	-1	2,970	-0.03%
2021/05/03	1	86.60	1	84.90	85.50	0	3,053	0.00%
2021/04/29	1	86.60	0	0.00	89.00	1	3,046	0.03%
2021/04/28	5.1	87.21	8	87.20	87.90	-2.9	3,068	-0.09%
2021/04/27	1	84.30	1	84.60	84.60	0	3,049	0.00%
2021/04/22	0	0.00	2	83.35	81.90	-2	3,090	-0.06%
2021/04/19	6	85.15	11	85.29	85.10	-5	3,079	-0.16%
2021/04/16	1	85.60	6	86.33	86.40	-5	3,099	-0.16%
2021/04/15	3	84.97	0	0.00	86.70	3	3,103	0.10%
2021/04/14	21	83.43	15	85.40	83.70	6	3,113	0.19%
2021/04/13	20	88.52	8	91.48	85.90	12	3,143	0.38%
2021/04/12	4	88.80	4.2	89.02	88.40	-0.2	3,106	-0.01%
2021/04/09	4	90.73	6	92.00	91.40	-2	3,081	-0.06%
2021/04/08	14	91.31	13	91.36	91.10	1	3,091	0.03%
2021/04/07	15.2	94.56	16	94.08	93.00	-0.8	3,061	-0.03%
2021/04/06	10	89.61	40	92.62	94.30	-30	2,968	-1.01%
2021/04/01	7	85.94	4	85.83	85.80	3	2,875	0.10%
2021/03/31	5	85.50	2	84.95	85.70	3	2,864	0.10%
2021/03/30	2	84.30	1	84.90	85.00	1	2,883	0.03%
2021/03/29	0	0.00	1	82.60	82.50	-1	2,880	-0.03%
2021/03/23	1	81.50	0	0.00	81.50	1	2,952	0.03%
2021/03/22	2	82.30	1	82.60	82.00	1	2,966	0.03%
2021/03/19	25	84.80	17	84.71	82.80	8	2,980	0.27%
2021/03/18	7	84.24	1	84.40	84.40	6	2,924	0.21%
2021/03/17	2	82.30	8	82.35	82.50	-6	2,924	-0.21%
2021/03/16	3	83.77	3	82.10	82.80	0	2,929	0.00%
2021/03/15	6	81.55	8	81.78	82.30	-2	2,909	-0.07%
2021/03/12	6	80.45	6	79.83	79.40	0	2,903	0.00%
2021/03/11	6	77.78	5	77.30	78.70	1	2,975	0.03%
2021/03/10	2	75.30	1	75.00	75.70	1	2,985	0.03%
2021/03/09	2	74.40	6	73.38	74.40	-4	3,004	-0.13%
2021/03/08	11	72.76	4	72.85	72.60	7	3,053	0.23%
2021/03/05	76	75.62	0	0.00	75.20	76	3,010	2.52%
2021/03/04	24	79.40	1	77.00	77.00	23	3,041	0.76%
2021/03/03	0	0.00	10	80.70	80.70	-10	3,057	-0.33%
2021/03/02	11	80.26	1	81.80	79.80	10	3,064	0.33%
2021/02/26	0	0.00	1	79.80	79.70	-1	3,060	-0.03%
2021/02/25	5	80.18	9	80.33	80.50	-4	3,079	-0.13%
2021/02/24	9	80.67	3	82.07	80.60	6	3,078	0.19%
2021/02/23	2	80.55	0	0.00	80.70	2	3,046	0.07%
2021/02/22	3	80.27	8	81.10	81.60	-5	3,062	-0.16%
2021/02/19	1	78.40	6	78.23	78.70	-5	3,050	-0.16%
2021/02/18	4	77.13	4	77.33	78.20	0	3,053	0.00%
2021/02/17	12	74.99	4	74.55	75.00	8	3,050	0.26%
2021/02/05	20	76.16	19	76.76	76.10	1	3,042	0.03%
2021/02/04	3	78.07	4	79.33	78.00	-1	3,029	-0.03%
2021/02/03	13	79.42	9	79.58	79.40	4	3,135	0.13%
2021/02/02	8	81.46	8	81.19	81.10	0	3,260	0.00%
2021/02/01	60	84.40	67	85.76	83.80	-7	3,226	-0.22%
2021/01/29	5	79.98	3	80.23	80.50	2	3,032	0.07%
2021/01/28	21	81.15	12	80.56	79.70	9	3,125	0.29%
2021/01/27	27	79.89	28	80.49	78.50	-1	3,111	-0.03%
2021/01/26	143	79.89	148	79.28	82.00	-5	3,061	-0.16%	大買/大賣/
2021/01/25	16	73.35	105	74.76	78.50	-89	2,700	-3.30%	大賣/
2021/01/22	14	71.27	20	71.14	71.40	-6	2,676	-0.22%
2021/01/21	7	70.86	15	70.89	69.30	-8	2,765	-0.29%
2021/01/20	3	68.50	23	71.54	67.30	-20	2,806	-0.71%
2021/01/19	3	70.57	5	70.34	71.20	-2	3,024	-0.07%
2021/01/18	1	68.60	22	68.86	68.50	-21	3,067	-0.68%
2021/01/15	36	70.05	4	68.15	67.10	32	3,104	1.03%
2021/01/14	15	71.21	0	0.00	71.10	15	3,143	0.48%
2021/01/13	1	71.30	2	71.50	71.20	-1	3,216	-0.03%
2021/01/12	9	71.71	9	72.23	71.20	0	3,344	0.00%
2021/01/11	8	71.76	51	71.93	73.10	-43	3,503	-1.23%
2021/01/08	17	72.03	12	73.25	71.50	5	3,587	0.14%
2021/01/07	1	73.30	1	72.80	73.30	0	3,636	0.00%
2021/01/06	11	74.30	0	0.00	72.70	11	3,784	0.29%
2021/01/05	3	77.87	0	0.00	77.60	3	3,846	0.08%
2021/01/04	70	78.63	1	79.50	78.50	69	3,916	1.76%
2020/12/31	23	80.16	53	81.54	80.00	-30	4,015	-0.75%
2020/12/30	0	0.00	2	78.40	79.70	-2	4,096	-0.05%
2020/12/29	19	78.68	10	78.67	78.20	9	4,299	0.21%
2020/12/28	33	78.72	3	80.30	78.60	30	4,814	0.62%
2020/12/25	4	80.33	2	79.50	80.00	2	4,964	0.04%
2020/12/24	7	80.49	61	80.06	81.30	-54	5,099	-1.06%
2020/12/23	10	78.45	6	78.57	77.60	4	5,344	0.07%
2020/12/22	6	81.78	17	82.12	81.00	-11	5,549	-0.20%
2020/12/21	3	78.80	4	78.40	78.90	-1	5,680	-0.02%
2020/12/18	4	78.35	2	78.45	77.80	2	5,924	0.03%
2020/12/17	2	79.65	1	80.20	79.10	1	6,086	0.02%
2020/12/16	1	78.60	2	80.15	80.90	-1	6,228	-0.02%
2020/12/15	2	80.35	2	80.05	78.60	0	6,587	0.00%
2020/12/14	3	81.33	2	81.40	80.60	1	6,729	0.01%
2020/12/11	14	82.46	14	82.53	83.00	0	7,071	0.00%
2020/12/10	3	82.37	2	82.90	80.80	1	7,585	0.01%
2020/12/09	1	84.50	2	83.65	83.50	-1	8,141	-0.01%
2020/12/08	5	85.06	9	85.26	84.40	-4	8,543	-0.05%
2020/12/07	18	82.16	11	80.97	84.00	7	8,900	0.08%
2020/12/04	6	87.33	9	86.78	85.90	-3	9,134	-0.03%
2020/12/03	9	86.41	6	86.68	86.00	3	9,670	0.03%
2020/12/02	17	87.84	29	88.26	88.40	-12	9,884	-0.12%
2020/12/01	4	91.03	1	90.30	90.10	3	10,105	0.03%
2020/11/30	3	93.43	2	95.20	92.50	1	10,551	0.01%
2020/11/27	3	94.20	12.5	93.80	94.40	-9.5	10,802	-0.09%
2020/11/26	1.5	91.13	1	91.00	91.20	0.5	10,955	0.00%
2020/11/25	9	91.54	0	0.00	91.40	9	11,145	0.08%
2020/11/24	4	93.68	4	94.43	94.00	0	11,415	0.00%
2020/11/23	0	0.00	0.1	93.20	93.00	-0.1	11,923	0.00%
2020/11/20	1	92.80	1	91.90	91.90	0	12,229	0.00%
2020/11/19	6	94.28	2	95.80	92.70	4	12,462	0.03%
2020/11/18	1	91.70	1	90.50	91.70	0	12,489	0.00%
2020/11/16	5	89.92	0	0.00	89.60	5	12,616	0.04%
2020/11/13	1	91.50	2	91.35	90.80	-1	12,685	-0.01%
2020/11/11	17	88.37	38	89.49	91.50	-21	12,799	-0.16%
2020/11/10	32	87.82	7	87.50	86.60	25	12,722	0.20%
2020/11/09	2.1	95.64	10	95.93	96.20	-7.9	12,636	-0.06%
2020/11/06	10	94.80	10	95.15	94.20	0	12,631	0.00%
2020/11/05	26	95.10	14	95.56	93.80	12	12,612	0.10%
2020/11/04	12	94.06	14	92.64	95.50	-2	12,674	-0.02%
2020/11/03	2	92.20	2	93.60	91.50	0	12,892	0.00%
2020/11/02	14	91.49	13	91.84	91.60	1	13,125	0.01%
2020/10/30	14	93.55	12	91.72	91.20	2	13,398	0.01%
2020/10/29	3	95.73	7	95.43	96.00	-4	13,509	-0.03%
2020/10/28	8	93.75	8	93.71	93.50	0	13,485	0.00%
2020/10/27	27	95.73	28	96.66	94.10	-1	13,516	-0.01%
2020/10/26	8	94.25	7	94.44	93.00	1	13,429	0.01%
2020/10/23	8	97.10	8.2	96.29	96.20	-0.2	13,482	0.00%
2020/10/22	9	96.92	10	95.91	95.70	-1	13,586	-0.01%
2020/10/21	7	97.57	9	97.93	98.00	-2	13,941	-0.01%
2020/10/20	29	101.24	38	99.39	98.20	-9	14,144	-0.06%
2020/10/19	51	98.80	47	98.09	101.00	4	14,069	0.03%
2020/10/16	15	101.87	15	102.33	101.00	0	13,966	0.00%
2020/10/15	9	106.56	10	107.35	106.00	-1	13,966	-0.01%
2020/10/14	16	109.06	18	109.56	107.00	-2	14,113	-0.01%
2020/10/13	25	110.44	22	110.45	108.50	3	14,149	0.02%
2020/10/12	24	109.35	38	108.74	108.00	-14	14,122	-0.10%
2020/10/08	20	113.60	11	112.86	111.50	9	14,483	0.06%
2020/10/07	34	110.87	34	110.04	113.50	0	14,757	0.00%
2020/10/06	29	114.07	25	113.42	110.00	4	14,861	0.03%
2020/10/05	79	113.44	74	113.18	113.50	5	14,986	0.03%
2020/09/30	28	106.79	28	106.64	108.00	0	14,540	0.00%
2020/09/29	41	107.73	35	107.97	106.00	6	14,428	0.04%
2020/09/28	73	110.21	66	110.36	110.50	7	14,306	0.05%
2020/09/25	30	108.00	40	108.35	107.50	-10	14,044	-0.07%
2020/09/24	49	113.42	45	112.69	111.50	4	13,807	0.03%
2020/09/23	61	119.30	55	120.35	115.00	6	13,614	0.04%
2020/09/22	29	118.86	34	117.88	122.50	-5	13,371	-0.04%
2020/09/21	14	119.89	17	119.79	118.00	-3	13,242	-0.02%
2020/09/18	40	121.70	46	122.65	121.00	-6	13,178	-0.05%
2020/09/17	13	118.81	17	119.15	118.00	-4	12,813	-0.03%
2020/09/16	25	119.96	21	119.79	120.00	4	12,653	0.03%
2020/09/15	80	118.70	65	118.23	119.50	15	12,330	0.12%
2020/09/14	78	108.80	78	107.72	115.50	0	11,909	0.00%
2020/09/11	127	111.79	128	109.90	105.00	-1	11,420	-0.01%	大買/大賣/
2020/09/10	60	122.34	56	121.59	116.00	4	11,022	0.04%
2020/09/09	46	127.70	58	127.78	127.00	-12	10,650	-0.11%
2020/09/08	105	138.10	104	139.91	129.50	1	10,349	0.01%	大買/大賣/
2020/09/07	39	146.97	32	145.92	138.00	7	9,837	0.07%
2020/09/04	36	150.44	27	151.11	153.00	9	9,735	0.09%
2020/09/03	79	152.41	65	151.58	152.00	14	9,475	0.15%
2020/09/02	54	141.68	57	143.27	146.00	-3	9,011	-0.03%
2020/09/01	23	137.54	41	136.24	133.00	-18	8,749	-0.21%
2020/08/31	20.2	140.16	12	139.58	137.50	8.2	8,609	0.10%
2020/08/28	38	137.55	50.1	137.77	143.00	-12.1	8,406	-0.14%
2020/08/27	122.1	139.57	115	138.56	138.00	7.1	8,132	0.09%	大買/大賣/
2020/08/26	55	130.96	37	132.35	134.50	18	7,617	0.24%
2020/08/25	37	118.68	24	120.38	122.50	13	7,318	0.18%
2020/08/24	2	110.25	6	107.58	111.50	-4	7,075	-0.06%
2020/08/21	5	103.20	1	104.00	104.00	4	7,020	0.06%
2020/08/20	8	97.04	12.1	97.32	94.80	-4.1	6,960	-0.06%
2020/08/19	11	105.64	8.1	102.93	101.50	3	6,866	0.04%
2020/08/18	4	106.00	8	101.78	109.00	-4	6,784	-0.06%
2020/08/17	9	100.11	2	101.50	102.00	7	6,746	0.10%
2020/08/14	4	85.33	5	86.42	93.00	-1	6,682	-0.01%
2020/08/13	9	81.20	1	84.50	84.60	8	6,635	0.12%
2020/08/12	5	71.90	10	72.07	77.00	-5	6,562	-0.08%
2020/08/11	3.1	75.76	6	76.25	75.30	-3	6,537	-0.05%
2020/08/10	23	75.04	20	74.77	76.80	3	6,528	0.05%
2020/08/07	37	74.06	29	74.06	76.00	8	6,383	0.13%
2020/08/06	13	70.95	12	71.05	72.60	1	6,170	0.02%
2020/08/05	52.1	64.17	56	63.22	66.00	-4	5,905	-0.07%
2020/08/04	37	58.45	44	59.14	61.00	-7	5,588	-0.13%
2020/08/03	10	55.31	6	55.50	55.50	4	5,443	0.07%
2020/07/31	5	55.40	7	55.67	54.20	-2	5,413	-0.04%
2020/07/30	13	55.33	15	55.37	54.50	-2	5,353	-0.04%
2020/07/29	8	53.43	15	53.44	53.20	-7	5,232	-0.13%
2020/07/28	37	54.24	21	54.29	51.60	16	5,178	0.31%
2020/07/27	133	55.84	130	55.70	56.40	3	5,049	0.06%	大買/大賣/
2020/07/24	26	50.33	43	50.28	53.20	-17	4,682	-0.36%
2020/07/23	12	47.00	14	47.55	48.40	-2	4,455	-0.04%
2020/07/22	21	46.53	26	45.89	47.40	-5	4,559	-0.11%
2020/07/21	9	46.63	16	46.81	45.90	-7	4,595	-0.15%
2020/07/20	57	46.68	47	45.98	45.90	10	4,681	0.21%
2020/07/17	18	48.48	19	48.61	49.15	-1	4,652	-0.02%
2020/07/16	3	45.02	10	45.91	44.70	-7	4,832	-0.14%
2020/07/15	58	47.26	48	46.92	45.60	10	4,796	0.21%
2020/07/14	23	45.76	26	45.77	46.35	-3	4,495	-0.07%
2020/07/13	18	43.13	20	42.85	42.15	-2	4,177	-0.05%
2020/07/10	51	39.33	50	39.40	41.10	1	3,988	0.03%
2020/07/09	10	37.00	11	37.40	37.40	-1	3,698	-0.03%
2020/07/08	1	33.10	1	33.35	34.00	0	3,653	0.00%
2020/07/07	3	33.13	3	32.42	32.50	0	3,651	0.00%
2020/07/06	4	32.83	0	0.00	32.60	4	3,671	0.11%
2020/07/03	1	32.00	1	32.00	32.60	0	3,751	0.00%
2020/07/01	0	0.00	3	32.23	32.10	-3	3,756	-0.08%
2020/06/30	4	33.49	3	33.43	32.50	1	3,755	0.03%
2020/06/29	2	33.65	3	32.90	32.40	-1	3,763	-0.03%
2020/06/23	1	32.00	2	31.68	31.25	-1	3,753	-0.03%
2020/06/22	5	33.28	10	32.72	31.75	-5	3,769	-0.13%
2020/06/19	32	36.00	36	34.52	32.70	-4	3,768	-0.11%
2020/06/18	2	33.15	6	34.03	34.25	-4	3,646	-0.11%
2020/06/17	1	31.00	2	31.30	31.15	-1	3,582	-0.03%
2020/06/16	1	30.70	1	30.50	30.70	0	3,608	0.00%
2020/06/15	2	29.65	1	29.70	30.05	1	3,613	0.03%
2020/06/12	1	28.80	0	0.00	29.90	1	3,650	0.03%
2020/06/11	14	32.14	13	32.42	31.00	1	3,645	0.03%
2020/06/10	0	0.00	2	30.05	29.95	-2	3,531	-0.06%
2020/06/09	5	29.92	4	29.70	29.75	1	3,611	0.03%
2020/06/08	7	29.88	0	0.00	29.85	7	3,650	0.19%
2020/06/05	1	31.80	0	0.00	32.00	1	3,665	0.03%
2020/06/04	2	30.80	1	30.95	30.70	1	3,673	0.03%
2020/06/03	1	30.65	0	0.00	30.60	1	3,758	0.03%
2020/06/01	0	0.00	2	31.00	31.10	-2	3,899	-0.05%
2020/05/29	2	29.48	2	29.90	29.95	0	4,024	0.00%
2020/05/27	2	29.58	0	0.00	29.50	2	4,184	0.05%
2020/05/22	1	30.60	0	0.00	29.60	1	4,330	0.02%
2020/05/21	0	0.00	3	31.45	31.15	-3	4,344	-0.07%
2020/05/20	2	30.60	2	30.55	30.40	0	4,350	0.00%
2020/05/19	7	29.89	7	29.81	29.70	0	4,390	0.00%
2020/05/18	2	30.00	0	0.00	29.60	2	4,464	0.04%
2020/05/15	1	32.10	2	31.20	30.50	-1	4,493	-0.02%
2020/05/14	1	33.00	10	32.61	31.85	-9	4,495	-0.20%
2020/05/13	31	33.68	26	33.89	34.00	5	4,453	0.11%
2020/05/12	2	32.65	0	0.00	32.55	2	4,383	0.05%
2020/05/11	2	30.98	3	31.12	32.00	-1	4,370	-0.02%
2020/05/08	3	31.65	4	32.53	31.50	-1	4,364	-0.02%
2020/05/07	5	32.22	3	32.27	32.55	2	4,354	0.05%
2020/05/06	2	33.68	6	33.54	31.70	-4	4,302	-0.09%
2020/05/05	3	33.63	5	33.69	33.05	-2	4,245	-0.05%
2020/05/04	7	33.94	2	33.50	33.40	5	4,214	0.12%
2020/04/30	2	33.20	12	33.65	33.05	-10	4,158	-0.24%
2020/04/29	17	33.27	6	33.37	33.35	11	4,132	0.27%
2020/04/28	9	34.02	2	34.05	33.85	7	4,088	0.17%
2020/04/27	11	35.80	22	36.08	34.65	-11	4,034	-0.27%
2020/04/24	6	33.89	5	34.04	34.10	1	3,866	0.03%
2020/04/23	50	33.88	54	34.02	34.00	-4	3,760	-0.11%
2020/04/22	29	32.89	24	32.86	32.60	5	3,554	0.14%
2020/04/21	75	32.41	66	32.28	33.60	9	3,362	0.27%
2020/04/20	0	0.00	1	29.90	30.55	-1	2,971	-0.03%
2020/04/17	5	30.70	4	30.98	29.00	1	2,903	0.03%
2020/04/16	4	28.89	3	29.50	29.90	1	2,767	0.04%
2020/04/14	5	28.00	1	28.15	28.00	4	2,653	0.15%
2020/04/13	1	28.70	0	0.00	28.50	1	2,601	0.04%
2020/04/10	0	0.00	7	28.98	29.00	-7	2,561	-0.27%
2020/04/09	0	0.00	2	28.75	28.40	-2	2,506	-0.08%
2020/04/08	4	30.81	3	30.85	29.60	1	2,448	0.04%
2020/04/06	1	26.35	0	0.00	26.55	1	2,317	0.04%
2020/04/01	0	0.00	15	24.49	24.15	-15	2,278	-0.66%
2020/03/31	5	24.61	1	25.50	24.80	4	2,257	0.18%
2020/03/30	11	24.84	26	25.00	25.00	-15	2,199	-0.68%
2020/03/27	0	0.00	4	22.65	22.75	-4	2,148	-0.19%
2020/03/26	0	0.00	1	22.35	21.65	-1	2,095	-0.05%
2020/03/25	5	21.85	12	21.40	22.15	-7	2,062	-0.34%
2020/03/20	2	21.95	8	21.85	20.20	-6	1,977	-0.30%
2020/03/18	13	24.80	0	0.00	23.15	13	1,892	0.69%
2020/03/17	32	25.85	5	25.95	25.70	27	1,818	1.48%
2020/03/16	1	27.75	0	0.00	27.80	1	1,754	0.06%
2020/03/13	20	25.32	20	22.96	25.30	0	1,716	0.00%
2020/03/12	3	26.02	9	25.84	24.70	-6	1,608	-0.37%
2020/03/11	11	27.59	1	30.40	27.40	10	1,552	0.64%
2020/03/10	6	29.90	7	29.74	30.40	-1	1,499	-0.07%
2020/03/09	22	32.74	2	34.00	32.95	20	1,433	1.40%
2020/03/06	1	36.70	4	35.00	35.00	-3	1,333	-0.22%
2020/03/05	14	36.60	14	36.22	36.00	0	1,242	0.00%
2020/03/04	16	36.58	12	36.43	37.10	4	1,151	0.35%
2020/03/03	5	31.38	17	31.45	33.75	-12	996	-1.20%
2020/03/02	2	30.60	4	30.40	30.70	-2	900	-0.22%
2020/02/27	3	28.00	0	0.00	28.00	3	812	0.37%
2020/02/26	0	0.00	1	28.60	28.60	-1	747	-0.13%
2020/02/25	0	0.00	4	25.86	26.00	-4	655	-0.61%
2020/02/24	4	25.90	3	26.15	25.85	1	626	0.16%
2020/02/21	1	26.40	1	26.10	25.80	0	577	0.00%
2020/02/20	5	25.70	39	25.77	26.30	-34	545	-6.23%
2020/02/19	35	25.43	0	0.00	24.90	35	484	7.23%
2020/02/18	1	25.40	1	25.80	25.90	0	395	0.00%
2020/02/17	0	0.00	2	24.15	24.45	-2	336	-0.60%
2020/02/14	2	23.35	0	0.00	23.40	2	299	0.67%
2020/02/13	3	22.28	2	22.35	23.20	1	277	0.36%
2020/02/12	1	21.20	0	0.00	21.60	1	226	0.44%
2020/02/11	0	0.00	1	20.55	21.00	-1	210	-0.48%
2019/11/19	6	16.35	0	0.00	16.45	6	42	14.13%
2019/08/15	1	17.85	0	0.00	17.80	1	39	2.51%
2019/05/07	0	0.00	4	18.70	18.60	-4	66	-6.01%
2019/04/22	0	0.00	2	20.30	19.80	-2	59	-3.34%
2019/02/22	8	17.98	0	0.00	18.10	8	108	7.39%
2018/11/26	3	18.20	3	18.30	17.60	0	92	0.00%
2018/11/21	25	18.44	25	19.00	18.30	0	76	0.00%
2018/11/20	0	0.00	3	17.45	18.30	-3	46	-6.39%
2018/02/05	0	0.00	2	21.60	21.60	-2	82	-2.43%
2018/02/02	0	0.00	23	21.78	21.65	-23	79	-28.95%
2018/02/01	0	0.00	3	20.40	20.30	-3	57	-5.22%