LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.82%
  • 成交量
    279
  • 產業
    上櫃 半導體類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德微 (3675)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001249.00247.50-1601-0.17%
2024/03/2200.001253.00254.50-1639-0.16%
2024/03/2000.002245.50245.00-2663-0.30%
2024/03/1100.000252.50250.0008030.00%
2024/03/082256.251251.00250.5018240.12%
2024/03/072258.5000.00257.0028280.24%
2024/03/051262.0000.00262.0018490.12%
2024/03/041272.001265.50265.0008500.00%
2024/03/012269.251269.50269.0018430.12%
2024/02/290265.000.1264.50269.000833-0.01%
2024/02/2700.006263.75261.00-6828-0.72%
2024/02/233261.330270.00258.5038290.36%
2024/02/2200.001.1267.50267.50-1.1827-0.13%
2024/02/213.2265.0800.00266.003.28380.38%
2024/02/2000.000.7262.00263.00-0.7855-0.08%
2024/02/192266.7500.00264.5028520.23%
2024/02/1600.001257.50267.00-1844-0.12%
2024/02/153252.8300.00252.0038230.36%
2024/02/052258.005256.70252.50-3822-0.36%
2024/02/021250.5000.00248.0018060.12%
2024/01/3100.000.4257.00257.50-0.4814-0.05%
2024/01/302253.2500.00253.0028120.25%
2024/01/2500.001261.50257.00-1844-0.12%
2024/01/241255.5000.00260.5018470.12%
2024/01/231247.004.4254.96255.50-3.4840-0.40%
2024/01/224248.500250.50248.5048510.47%
2024/01/190.4248.630.1250.00247.500.38710.03%
2024/01/182253.002252.75255.0008730.00%
2024/01/173.1256.233261.50256.000.18640.01%
2024/01/161.1269.9500.00269.501.18490.13%
2024/01/150.1275.501275.50275.50-0.9842-0.11%
2024/01/1200.001270.00270.00-1842-0.12%
2024/01/0800.001269.50269.00-1839-0.12%
2024/01/051281.502275.25270.50-1866-0.12%
2024/01/041278.0000.00278.0018670.12%
2024/01/021272.501270.00270.5008590.00%
2023/12/281280.0000.00270.5018560.12%
2023/12/271.2280.5000.00276.501.28490.14%
2023/12/2600.001275.00275.00-1847-0.12%
2023/12/221277.508275.19273.00-7861-0.81%
2023/12/212270.7500.00273.0028660.23%
2023/12/2000.002277.00288.00-2832-0.24%
2023/12/193273.331274.50275.0028000.25%
2023/12/141287.001.1280.19285.00-0.1772-0.01%
2023/12/133279.833282.50279.5007520.00%
2023/12/123269.504.1271.38274.00-1.1718-0.15%
2023/12/1100.000.1260.00261.00-0.1685-0.01%
2023/12/0800.001248.50251.50-1655-0.15%
2023/12/062245.002244.25244.0006420.00%
2023/12/051245.002243.50244.00-1640-0.16%
2023/12/042250.0010249.00250.00-8619-1.29%
2023/12/019249.0000.00249.0096151.46%
2023/11/304244.753245.50245.5016100.16%
2023/11/2900.001238.00238.00-1590-0.17%
2023/11/272234.501231.50230.5016070.16%
2023/11/241233.5000.00232.5016130.16%
2023/11/221.4234.941231.00233.000.46070.06%
2023/11/213238.001241.50235.5026090.33%
2023/11/202234.751236.00236.0016090.16%
2023/11/171.1222.411221.00226.500.16650.02%
2023/11/1500.003.1217.42213.50-3.1721-0.43%
2023/11/143215.0000.00216.0037330.41%
2023/11/130.3209.4500.00207.000.37340.04%
2023/11/100.3210.950.3210.99212.0007440.00%
2023/11/010207.0000.00207.5007030.00%
2023/10/314210.504219.00210.5007040.00%
2023/10/302227.251222.50222.5016920.14%
2023/10/2600.001254.50250.00-1669-0.15%
2023/10/0200.001274.50274.00-1707-0.14%
2023/09/2700.001270.00268.00-1788-0.13%
2023/09/251291.0000.00290.5018270.12%
2023/09/211286.001281.00281.0008410.00%
2023/09/1500.002290.00289.50-2880-0.23%
2023/09/0800.001281.00281.00-1964-0.10%
2023/09/061294.0000.00289.5019870.10%
2023/09/052291.751293.00290.5011,0000.10%
2023/08/301286.501289.50291.0001,0080.00%
2023/08/2900.001.1286.59285.50-1.11,014-0.11%
2023/08/2500.001283.00282.50-11,026-0.10%
2023/08/241.1286.051.1281.83280.5001,0300.00%
2023/08/234.1293.494289.75284.500.11,0420.01%
2023/08/221301.001312.50316.0009870.00%
2023/08/211288.0000.00293.5019480.11%
2023/08/1800.001284.00283.50-1973-0.10%
2023/08/161277.5000.00277.0011,0540.09%
2023/08/1100.002266.25266.00-21,192-0.17%
2023/08/091264.0000.00264.0011,2010.08%
2023/08/082267.001265.00265.5011,2100.08%
2023/08/071272.0000.00267.5011,2180.08%
2023/08/041259.501269.00269.0001,2280.00%
2023/08/022.2257.682258.50256.000.21,2280.02%
2023/08/012.3261.782261.00254.500.31,2360.02%
2023/07/311284.5000.00264.0011,2430.08%
2023/07/282278.752285.75280.0001,2450.00%
2023/07/271.3268.771271.00270.500.31,2410.02%
2023/07/262271.501268.00264.5011,2580.08%
2023/07/2000.001293.00289.50-11,358-0.07%
2023/07/1800.001293.00289.00-11,454-0.07%
2023/07/132295.5000.00290.0021,5650.13%
2023/07/1100.002297.00293.00-21,590-0.13%
2023/07/068295.137299.29292.0011,5840.06%
2023/07/049329.897316.00315.5021,5470.13%
2023/07/032322.009313.39328.50-71,550-0.45%
2023/06/302305.752305.01306.0001,5610.00%
2023/06/292303.002302.47304.5001,6230.00%
2023/06/281295.004295.50295.00-31,627-0.18%
2023/06/273293.501297.50291.0021,6500.12%
2023/06/261298.002302.00299.50-11,665-0.06%
2023/06/211302.500305.00305.0011,6900.06%
2023/06/201300.501.2300.58300.50-0.21,708-0.01%
2023/06/166296.425301.20295.0011,8210.05%
2023/06/153295.811297.45297.0021,8440.11%
2023/06/143.1283.283279.19280.500.11,8700.01%
2023/06/133289.671289.00288.0021,9270.10%
2023/06/121.2298.081293.52293.000.21,9670.01%
2023/06/091302.001301.50301.5001,9900.00%
2023/06/081305.001300.50298.0002,0470.00%
2023/06/074319.252314.75313.5022,0860.10%
2023/06/060310.004312.63317.00-42,144-0.19%
2023/06/010315.000.2316.00313.50-0.12,397-0.01%
2023/05/301333.001325.50324.5002,6220.00%
2023/05/291332.001335.50335.0002,6630.00%
2023/05/262334.255335.10329.00-32,684-0.11%
2023/05/254345.123343.17340.0012,6870.04%
2023/05/242343.253344.17348.00-12,721-0.04%
2023/05/235.2342.177345.93346.50-1.92,829-0.07%
2023/05/2211336.689339.83340.5022,8300.07%
2023/05/194312.382316.50318.5022,7860.07%
2023/05/1811325.4110327.25313.5012,8910.03%
2023/05/173311.334314.38318.00-12,920-0.03%
2023/05/161303.506310.67311.50-52,975-0.17%
2023/05/151300.501299.50298.5002,9550.00%
2023/05/121297.002303.25304.00-13,009-0.03%
2023/05/113300.1700.00296.5033,0270.10%
2023/05/101297.001302.00302.5003,0670.00%
2023/05/093295.333298.33299.5003,0830.00%
2023/05/054301.633297.33297.0013,1460.03%
2023/05/042301.502302.50306.0003,2550.00%
2023/05/033309.3300.00303.0033,3350.09%
2023/05/025307.401.1304.43309.0043,3630.12%
2023/04/283307.333303.00300.5003,3950.00%
2023/04/272295.253305.33306.00-13,408-0.03%
2023/04/263299.502300.00303.0013,4820.03%
2023/04/258310.506300.08302.0023,5310.06%
2023/04/246297.839.1301.35311.00-3.13,537-0.09%
2023/04/219300.567298.14296.0023,4980.06%
2023/04/205313.405.1312.78308.00-0.13,4750.00%
2023/04/195311.908314.00313.50-33,424-0.09%
2023/04/1810308.8010310.15305.5003,3800.00%
2023/04/171299.503300.33302.50-23,348-0.06%
2023/04/143290.832290.25290.0013,3230.03%
2023/04/134291.137288.43288.00-33,311-0.09%
2023/04/121303.004301.25299.50-33,287-0.09%
2023/04/111305.502307.74302.00-13,285-0.03%
2023/04/101303.000.2303.50306.500.83,2850.02%
2023/04/072306.502304.00303.0003,2840.00%
2023/04/069313.443311.50307.0063,2780.18%
2023/03/312.1311.785314.60317.00-33,257-0.09%
2023/03/3013308.0413308.31305.0003,2080.00%
2023/03/293298.833298.17298.0003,1490.00%
2023/03/288300.757301.00296.5013,1550.03%
2023/03/272.2303.743302.17305.00-0.93,135-0.03%
2023/03/245310.008307.44304.00-33,135-0.10%
2023/03/239308.5110310.05310.00-13,109-0.03%
2023/03/225304.928307.56308.00-33,077-0.10%
2023/03/2120304.3517300.09298.0033,0260.10%
2023/03/2010296.3012299.21300.00-22,972-0.07%
2023/03/1711298.5532299.53296.00-212,949-0.71%
2023/03/1635296.2717294.06290.00182,9110.62%
2023/03/155291.208290.63290.00-32,864-0.10%
2023/03/149281.225277.40276.5042,8400.14%
2023/03/134292.252284.75282.5022,8650.07%
2023/03/109304.9412.2302.87302.00-3.22,888-0.11%
2023/03/098.2315.468309.45316.500.22,9250.01%
2023/03/0816312.2216310.91312.5002,8690.00%
2023/03/0711298.2710295.09299.0012,7880.03%
2023/03/0621301.0821.3301.00294.50-0.22,782-0.01%
2023/03/0332.1286.8632.2289.27290.00-0.12,6850.00%
2023/03/028273.3820271.58272.50-122,531-0.47%
2023/03/011260.006261.67261.00-52,469-0.20%
2023/02/243255.333255.50256.5002,4290.00%
2023/02/232254.5012253.33253.00-102,411-0.41%
2023/02/227252.575251.30252.0022,4580.08%
2023/02/2117.1273.2715270.67262.002.12,4110.09%
2023/02/2011268.413265.67263.0082,3170.35%
2023/02/173271.833.2272.63271.00-0.22,290-0.01%
2023/02/1632276.1912275.83279.00202,2750.88%
2023/02/1537266.3840.1269.14277.00-3.12,192-0.14%
2023/02/1431.1252.9237255.19252.00-5.92,088-0.28%
2023/02/139246.618242.38242.5012,0190.05%
2023/02/105.2249.045248.80248.500.22,0290.01%
2023/02/095247.603244.33244.5021,9940.10%
2023/02/084248.385247.30245.50-12,000-0.05%
2023/02/071240.002243.25248.00-11,980-0.05%
2023/02/062240.776.1240.51242.50-4.11,981-0.21%
2023/02/039244.285243.50244.0042,0200.20%
2023/02/0227.1241.3426242.27244.001.12,0160.05%
2023/02/015.1220.656224.08227.00-11,912-0.05%
2023/01/314209.754209.00206.5001,8370.00%
2023/01/302204.758202.81210.50-61,829-0.33%
2023/01/174193.383192.50191.5011,8370.05%
2023/01/167192.077194.36195.5001,8360.00%
2023/01/133183.675187.20188.50-21,769-0.11%
2023/01/123178.833180.00178.5001,7160.00%
2023/01/112175.501174.50174.5011,7040.06%
2023/01/101175.504174.50174.00-31,743-0.17%
2023/01/061168.502167.25168.50-11,814-0.06%
2023/01/053.1169.643166.83166.000.11,8420.00%
2023/01/042166.502164.75165.0001,8580.00%
2023/01/031162.001165.00166.0001,8820.00%
2022/12/303162.501161.00161.0021,9120.10%
2022/12/291160.001160.50161.0001,9480.00%
2022/12/281161.502160.75160.00-12,044-0.05%
2022/12/272167.002165.25167.0002,1150.00%
2022/12/263168.832164.50166.5012,1570.05%
2022/12/235169.004168.88168.0012,1800.05%
2022/12/221.1165.8600.00163.501.12,1830.05%
2022/12/215164.8018164.11160.50-132,228-0.58%
2022/12/2019169.926169.83164.00132,2550.58%
2022/12/195172.004173.38171.0012,2610.04%
2022/12/168173.885173.10173.5032,2730.13%
2022/12/131180.502179.50178.50-12,298-0.04%
2022/12/123181.003181.50181.5002,3400.00%
2022/12/094180.382179.25179.0022,3400.09%
2022/12/085182.904180.88180.5012,3500.04%
2022/12/0716188.229189.39183.0072,3700.30%
2022/12/064187.117187.29185.00-32,375-0.13%
2022/12/058192.9410192.85193.00-22,369-0.08%
2022/12/026198.589198.44197.00-32,338-0.13%
2022/12/011187.506187.75196.50-52,283-0.22%
2022/11/301177.502178.25179.00-12,209-0.05%
2022/11/297179.075177.20176.5022,2190.09%
2022/11/285179.403178.83179.5022,2100.09%
2022/11/253177.172174.75173.5012,2060.05%
2022/11/244175.883177.50178.0012,2380.04%
2022/11/232178.504175.50175.00-22,256-0.09%
2022/11/227179.717177.29176.5002,2880.00%
2022/11/217184.794182.88181.5032,3270.13%
2022/11/184191.633194.00185.5012,3930.04%
2022/11/174187.383188.17188.5012,3470.04%
2022/11/164186.008185.88187.50-42,399-0.17%
2022/11/158181.818182.50184.0002,4910.00%
2022/11/145181.8012182.63182.50-72,585-0.27%
2022/11/1112183.0013182.65180.00-12,596-0.04%
2022/11/102175.252175.50176.0002,5970.00%
2022/11/094176.631177.50176.5032,6870.11%
2022/11/081178.002175.50171.50-12,730-0.04%
2022/11/075175.903173.67172.5022,7770.07%
2022/11/047171.936172.33173.5012,7730.04%
2022/11/034174.253175.17175.5012,7650.04%
2022/11/024174.253172.17172.5012,7530.04%
2022/11/0113172.1915173.37172.50-22,745-0.07%
2022/10/316164.258166.38166.50-22,721-0.07%
2022/10/287160.573163.00156.0042,7380.15%
2022/10/274162.388162.00163.50-42,765-0.14%
2022/10/265160.804159.50159.5012,7630.04%
2022/10/257161.579163.56163.50-22,746-0.07%
2022/10/247157.868158.38158.00-12,731-0.04%
2022/10/217152.866153.58150.0012,7320.04%
2022/10/202157.253155.67157.50-12,718-0.04%
2022/10/193160.334158.25157.50-12,728-0.04%
2022/10/187157.938158.69159.00-12,733-0.04%
2022/10/178155.4310157.75159.00-22,751-0.07%
2022/10/1411171.1415170.03169.00-42,802-0.14%
2022/10/1326166.7133163.36163.00-72,771-0.25%
2022/10/121179.4915180.13178.00-142,740-0.51%
2022/10/1115184.671182.50182.50142,7120.52%
2022/10/0718198.035196.30196.50132,6890.48%
2022/10/0621199.3814201.39203.0072,6580.26%
2022/10/0529205.5136203.19201.00-72,620-0.27%
2022/10/0411212.8611214.32215.5002,5200.00%
2022/10/032194.753202.50202.50-12,443-0.04%
2022/09/302183.756185.75191.50-42,405-0.17%
2022/09/295190.808192.38188.50-32,385-0.13%
2022/09/2819197.0212192.83188.0072,3690.30%
2022/09/276197.676200.42203.0002,3350.00%
2022/09/268194.628194.44194.0002,3130.00%
2022/09/233200.333199.33195.0002,3750.00%
2022/09/221194.001200.50202.0002,4670.00%
2022/09/215196.904195.63197.5012,5550.04%
2022/09/205200.305198.80197.0002,5960.00%
2022/09/1910197.1411195.05196.00-12,620-0.04%
2022/09/165187.504187.75189.0012,6010.04%
2022/09/155189.306189.08188.00-12,611-0.04%
2022/09/146193.255192.50191.0012,6120.04%
2022/09/136200.587198.29199.00-12,606-0.04%
2022/09/124196.138197.31193.00-42,598-0.15%
2022/09/089193.945201.10193.0042,6060.15%
2022/09/0711201.323205.83196.0082,6460.30%
2022/09/062229.504224.25218.00-22,652-0.08%
2022/09/058228.566233.33225.0022,6470.08%
2022/09/024242.385241.40236.50-12,637-0.04%
2022/09/0116238.1916239.28239.0002,6240.00%
2022/08/316242.337240.93240.50-12,590-0.04%
2022/08/306233.834232.50235.0022,5570.08%
2022/08/295227.706.1226.34226.00-1.12,543-0.04%
2022/08/2616.1242.3716237.84239.500.12,5340.00%
2022/08/2511236.099239.11234.0022,5220.08%
2022/08/248231.006227.42225.0022,4770.08%
2022/08/2313227.888227.69225.0052,5730.19%
2022/08/2214248.6113247.58237.0012,6060.04%
2022/08/197237.7910242.50249.50-32,506-0.12%
2022/08/1810221.4015221.73227.00-52,415-0.21%
2022/08/174224.633221.83222.0012,3900.04%
2022/08/167227.715.2223.27220.001.82,3570.08%
2022/08/1536.2218.9335220.07224.501.22,2720.05%
2022/08/124196.006198.08204.50-22,251-0.09%
2022/08/113201.173196.67196.0002,1890.00%
2022/08/105198.105198.70196.5002,1920.00%
2022/08/093200.673199.67199.5002,2180.00%
2022/08/081196.001200.37199.0002,2540.00%
2022/08/0515195.1015194.93197.5002,2490.00%
2022/08/0414187.9614185.68194.0002,2230.00%
2022/08/036193.754196.13189.5022,1800.09%
2022/08/023208.173209.83210.5002,1690.00%
2022/08/014215.883216.50217.5012,1760.05%
2022/07/295219.504219.50218.0012,1840.05%
2022/07/286215.004213.88210.0022,1850.09%
2022/07/273209.332210.50214.0012,1880.05%
2022/07/268209.697206.64207.0012,2240.04%
2022/07/257214.7910212.40219.50-32,234-0.13%
2022/07/228222.694219.88216.5042,2900.17%
2022/07/2110229.6072223.28229.50-622,291-2.71%
2022/07/2032215.9500.00219.00322,2651.41%
2022/07/1930205.1700.00206.00302,2841.31%
2022/07/131176.0000.00175.0012,4080.04%
2022/07/0800.002187.50186.00-22,588-0.08%
2022/07/071175.0000.00188.0012,7230.04%
2022/07/064184.0012194.46176.50-82,865-0.28%
2022/07/051191.0029191.17196.00-282,938-0.95%
2022/07/041195.0028213.25193.00-273,108-0.87%
2022/07/0177220.8022217.14214.00553,4541.59%
2022/06/3025228.6625229.42230.5003,5200.00%
2022/06/2936244.7624245.23236.00123,4850.34%
2022/06/286265.506275.42262.0003,5140.00%
2022/06/271291.009295.78291.00-83,547-0.23%
2022/06/249291.007310.43291.0023,5440.06%
2022/06/2312308.584311.88306.0083,5260.23%
2022/06/211303.001316.00316.5003,5290.00%
2022/06/2000.001302.00302.00-13,562-0.03%
2022/06/171312.509316.22324.00-83,552-0.23%
2022/06/1621333.9014326.36315.0073,5450.20%
2022/06/154334.006332.83333.00-23,551-0.06%
2022/06/142315.002318.00318.0003,5480.00%
2022/06/132320.502320.50320.5003,5470.00%
2022/06/091319.501321.00328.5003,5580.00%
2022/06/082321.252326.50320.5003,5670.00%
2022/06/077326.5012327.92323.50-53,588-0.14%
2022/06/067321.0700.00320.0073,6170.19%
2022/06/024337.254332.63332.0003,6150.00%
2022/06/0110350.359352.22346.5013,5990.03%
2022/05/3124355.3518355.61348.0063,6200.17%
2022/05/3000.0014342.75355.00-143,537-0.40%
2022/05/274314.0021317.07323.00-173,474-0.49%
2022/05/2610306.902319.75305.0083,4600.23%
2022/05/251304.501315.50316.0003,4580.00%
2022/05/248306.2512307.08304.00-43,465-0.12%
2022/05/235319.107319.79310.50-23,468-0.06%
2022/05/2014322.829326.33319.5053,4760.14%
2022/05/191311.501316.00319.5003,4520.00%
2022/05/189319.2211318.36318.50-23,467-0.06%
2022/05/1730316.6325316.76317.5053,5010.14%
2022/05/1611312.3610316.15310.0013,5080.03%
2022/05/131300.501302.00300.0003,5200.00%
2022/05/121300.003297.33295.00-23,522-0.06%
2022/05/114308.883301.50300.5013,5390.03%
2022/05/104304.386301.75308.50-23,567-0.06%
2022/05/093297.502296.00295.5013,5740.03%
2022/05/064307.0013307.73305.50-93,573-0.25%
2022/05/0517321.248325.44320.0093,5530.25%
2022/05/0410323.105323.80316.0053,5370.14%
2022/05/036327.584327.25325.5023,5130.06%
2022/04/293323.0029319.90321.00-263,475-0.75%
2022/04/2838316.8012320.54312.00263,4380.76%
2022/04/273314.5015303.03323.50-123,355-0.36%
2022/04/2631315.3519317.08313.50123,2980.36%
2022/04/252299.504305.25311.50-23,229-0.06%
2022/04/221300.001306.50306.5003,2090.00%
2022/04/212306.003304.33307.00-13,192-0.03%
2022/04/2000.0012305.50299.50-123,174-0.38%
2022/04/1915296.570.1306.50295.0014.93,1450.47%
2022/04/185298.905298.30296.0003,1160.00%
2022/04/157308.4312307.33309.00-53,075-0.16%
2022/04/1414322.8610324.50319.0043,0480.13%
2022/04/1325325.4421323.62324.0043,0040.13%
2022/04/1224304.7524.2302.03315.00-0.22,880-0.01%
2022/04/119307.6749317.31301.50-402,781-1.44%
2022/04/0873.3332.6367.1339.35324.006.22,8160.22%
2022/04/0779.1342.8339350.88333.0040.12,6971.48%
2022/04/0613323.8116326.91338.50-32,343-0.13%
2022/04/017304.437305.36308.0002,2030.00%
2022/03/319309.5612.1308.38306.00-3.12,152-0.14%
2022/03/304.1315.077319.36327.50-2.92,048-0.14%
2022/03/296296.256295.58298.0001,9840.00%
2022/03/281278.001279.00280.0001,9480.00%
2022/03/257285.712283.25284.5051,9580.26%
2022/03/2400.002283.00281.50-21,967-0.10%
2022/03/239294.286290.67287.0032,0450.15%
2022/03/223279.831282.00282.0022,1000.10%
2022/03/211284.502283.75283.50-12,158-0.05%
2022/03/184286.134285.25281.0002,2880.00%
2022/03/172283.004283.25287.50-22,325-0.09%
2022/03/163265.503267.17261.5002,3290.00%
2022/03/151261.0000.00261.0012,3640.04%
2022/03/143279.672279.25274.0012,4380.04%
2022/03/105286.9012288.00290.00-72,719-0.26%
2022/03/097282.217275.57276.0002,7710.00%
2022/03/083273.005268.30274.50-22,793-0.07%
2022/03/076277.009268.61268.00-32,815-0.11%
2022/03/0412287.5821287.62284.50-92,922-0.31%
2022/03/0322281.0012286.08275.00102,9530.34%
2022/03/022279.003279.50280.50-12,940-0.03%
2022/02/252262.256263.67267.50-42,934-0.14%
2022/02/243260.832260.00252.5012,9610.03%
2022/02/231271.001270.00267.5003,0670.00%
2022/02/224270.003275.50267.0013,1600.03%
2022/02/214276.003278.00275.0013,1760.03%
2022/02/176279.507280.86282.00-13,224-0.03%
2022/02/169276.899274.67275.0003,2190.00%
2022/02/157268.367267.64267.5003,2020.00%
2022/02/143255.5013257.27252.00-103,219-0.31%
2022/02/1114263.8618262.47263.00-43,211-0.12%
2022/02/1018260.8100.00259.50183,1780.57%
2022/02/094252.385254.80263.00-13,138-0.03%
2022/02/083238.334241.63239.50-13,102-0.03%
2022/01/211246.501241.50239.0003,0980.00%
2022/01/202253.251253.00252.5013,1050.03%
2022/01/1900.001255.00252.00-13,126-0.03%
2022/01/184264.501258.50258.5033,1450.10%
2022/01/171263.001261.00259.0003,2390.00%
2022/01/142258.002252.00263.5003,4620.00%
2022/01/131259.003261.50258.00-23,761-0.05%
2022/01/121263.501254.50262.0003,9710.00%
2022/01/112261.7500.00259.0024,0800.05%
2022/01/103268.671266.00268.0024,0840.05%
2022/01/073271.505267.10270.50-24,110-0.05%
2022/01/069280.178280.63277.5014,1170.02%
2022/01/0511277.596.1279.15276.004.94,1360.12%
2022/01/047293.3639.1297.06287.00-32.14,143-0.77%
2022/01/0350.2297.1725300.40294.0025.24,1580.60%
2021/12/3016288.1910.1287.77288.505.94,1010.14%
2021/12/293270.832271.50275.0014,0810.02%
2021/12/285.1272.395269.30271.000.14,1130.00%
2021/12/271276.501279.00270.0004,1400.00%
2021/12/245275.502276.50274.5034,1780.07%
2021/12/232286.253282.33280.00-14,194-0.02%
2021/12/223284.503278.17278.5004,2370.00%
2021/12/214285.633282.33286.0014,2780.02%
2021/12/204284.384284.13278.5004,3350.00%
2021/12/179298.833.1299.71288.005.94,3860.13%
2021/12/1615.1305.6324310.38320.00-8.94,321-0.21%
2021/12/1518293.4238291.86291.00-204,241-0.47%
2021/12/1450294.1154300.93286.50-44,242-0.09%
2021/12/1334293.8114290.11294.00204,3240.46%
2021/12/109279.947278.64282.0024,3530.05%
2021/12/0913276.6211275.95273.5024,3840.05%
2021/12/0814293.0014.4283.28278.50-0.44,377-0.01%
2021/12/0724297.6027294.26283.00-34,377-0.07%
2021/12/0621.3284.3415282.30281.006.34,2510.15%
2021/12/037268.7923270.63280.50-164,102-0.39%
2021/12/0223264.3312267.13255.00114,0210.27%
2021/12/015267.307266.57264.00-23,955-0.05%
2021/11/3026264.7521267.07261.0053,9190.13%
2021/11/297243.0015245.40254.00-83,806-0.21%
2021/11/261232.000.2232.50231.000.83,7410.02%
2021/11/251240.0000.00240.0013,7220.03%
2021/11/242.1246.694245.75245.00-1.93,725-0.05%
2021/11/238256.887261.71248.0013,7300.03%
2021/11/2226266.3512267.92258.50143,7930.37%
2021/11/1914260.1128257.73271.50-143,838-0.36%
2021/11/1813246.7712248.25247.0013,8930.03%
2021/11/1714249.2511249.86247.0033,9710.08%
2021/11/165240.002241.75238.0033,9810.08%
2021/11/159240.568242.81244.5014,0380.02%
2021/11/126252.098253.63250.00-24,021-0.05%
2021/11/1123258.1113249.27241.00104,0020.25%
2021/11/0800.001.1252.36252.00-1.14,015-0.03%
2021/11/051.2264.021268.00265.000.24,0410.00%
2021/11/0300.002.1267.33270.00-2.14,044-0.05%
2021/11/022293.071269.50271.0014,0510.03%
2021/11/012295.002294.00298.0004,0450.00%
2021/10/291275.001271.00271.0004,0510.00%
2021/10/281260.003257.17260.00-24,058-0.05%
2021/10/272.1267.381.1266.36267.5014,0720.02%
2021/10/261256.0011257.77256.00-104,101-0.24%
2021/10/2520258.3513257.46257.5074,1130.17%
2021/10/2228258.4022257.73258.5064,0520.15%
2021/10/2139.1234.3646.2236.40242.50-7.13,843-0.18%
2021/10/2019.2211.5121212.69220.50-1.83,548-0.05%
2021/10/1912193.7516197.06200.50-43,352-0.12%
2021/10/183182.672180.50182.5013,2620.03%
2021/10/151187.5000.00183.5013,2630.03%
2021/10/143178.673178.67180.5003,2480.00%
2021/10/132186.752177.50176.0003,2320.00%
2021/10/122186.003185.33184.50-13,194-0.03%
2021/10/0811187.7711186.36185.0003,1850.00%
2021/10/074181.754181.75184.0003,1350.00%
2021/10/064173.252175.25170.5023,1750.06%
2021/10/053166.334170.78174.50-13,178-0.03%
2021/10/041177.0000.00163.5013,2530.03%
2021/10/012177.463176.17173.00-13,253-0.03%
2021/09/305190.302191.00184.5033,2430.09%
2021/09/2911194.0913192.58187.00-23,263-0.06%
2021/09/286191.338193.19199.50-23,240-0.06%
2021/09/2718192.8911190.55192.0073,1990.22%
2021/09/2416190.5619190.34195.50-33,125-0.10%
2021/09/237179.007179.14178.0003,0430.00%
2021/09/225176.808174.88175.00-33,044-0.10%
2021/09/176183.504.1181.25183.0023,0380.06%
2021/09/1640.1194.5431189.82187.009.12,9950.30%
2021/09/1528184.5243182.98190.00-152,766-0.54%
2021/09/1414176.187180.43175.0072,6300.27%
2021/09/1312183.9614183.32175.00-22,557-0.08%
2021/09/108186.633.1185.26185.004.92,5170.19%
2021/09/090.1173.001184.00190.50-0.92,433-0.04%
2021/09/081171.502168.50173.50-12,404-0.04%
2021/09/062173.0000.00172.0022,3930.08%
2021/09/031177.0012170.33178.50-112,379-0.46%
2021/09/025178.801.2187.35176.003.92,3650.16%
2021/09/012183.002187.00189.0002,3460.00%
2021/08/311178.005.2180.64181.50-4.22,326-0.18%
2021/08/305.3179.792182.25176.003.32,3160.14%
2021/08/274180.631.4183.61178.002.62,2980.11%
2021/08/2616184.1322.4180.98189.00-6.42,274-0.28%
2021/08/2528.8186.3529.4181.51179.00-0.62,163-0.03%
2021/08/2431.4180.6728179.80182.003.41,9980.17%
2021/08/2311170.197174.71175.0041,8410.22%
2021/08/2013156.6515159.37162.50-21,728-0.12%
2021/08/195150.305151.30148.0001,6520.00%
2021/08/181135.001144.50145.0001,5700.00%
2021/08/175135.603141.00132.0021,5410.13%
2021/08/169142.397147.57144.0021,5200.13%
2021/08/133148.005149.60149.00-21,498-0.13%
2021/08/1200.001147.00147.00-11,455-0.07%
2021/08/114146.752146.00140.0021,4130.14%
2021/08/101143.501142.50142.5001,3780.00%
2021/08/091143.0000.00140.5011,3740.07%
2021/08/061145.501149.00149.0001,3640.00%
2021/08/053152.832148.50148.0011,3540.07%
2021/08/044147.883149.00145.5011,3520.07%
2021/08/031152.001153.50152.0001,3380.00%
2021/08/024157.258159.31157.50-41,321-0.30%
2021/07/3014167.215168.50156.0091,2940.70%
2021/07/296167.752168.50169.5041,2450.32%
2021/07/2800.002143.50154.50-21,218-0.16%
2021/07/2700.001169.00156.00-11,187-0.08%
2021/07/232163.004167.63166.50-21,167-0.17%
2021/07/221172.503168.00178.00-21,163-0.17%
2021/07/212158.004158.76163.50-21,153-0.17%
2021/07/205161.119166.56158.00-41,168-0.34%
2021/07/1900.0014165.68165.00-141,154-1.21%
2021/07/167162.141162.49160.0061,1630.52%
2021/07/1519156.769155.89164.00101,1760.85%
2021/07/147154.5700.00157.0071,1740.60%
2021/07/1311166.736167.08160.0051,1920.42%
2021/07/124153.756158.75159.50-21,102-0.18%
2021/07/0912135.3813.2139.23145.00-1.21,071-0.11%
2021/07/082129.251132.00132.0019930.10%
2021/07/071.1119.841120.00120.000.19650.01%
2021/07/062115.502118.50110.0009520.00%
2021/07/053116.831119.00121.0029110.22%
2021/07/0200.001107.00110.00-1900-0.11%
2021/07/011100.502100.25100.00-1940-0.11%
2021/06/301104.004104.00102.50-3948-0.32%
2021/06/2900.002103.50102.50-2930-0.21%
2021/06/288.1116.043116.33113.005.18970.57%
2021/06/251114.001115.50117.5008650.00%
2021/06/242108.001106.50107.0018300.12%
2021/06/231103.5000.00104.0018210.12%
2021/05/2500.001104.50101.00-1756-0.13%
2021/05/19189.0000.0090.5017570.13%
2021/05/14193.10188.0088.5007470.00%
2021/05/1100.001100.0097.00-1725-0.14%
2021/05/0600.0014101.71103.00-14709-1.97%
2021/05/0514104.0700.00100.50147021.99%
2021/05/040107.005109.20108.00-5695-0.72%
2021/04/291119.501115.50115.0006730.00%
2021/04/282122.751115.00116.0016640.15%
2021/04/271112.501115.00117.0006480.00%
2021/04/262112.502106.00106.5006250.00%
2021/04/231116.001116.50117.0005930.00%
2021/04/224114.883116.67116.0015850.17%
2021/04/219112.446112.83114.0035550.54%
2021/04/209107.899107.06107.0005310.00%
2021/04/193108.502108.00109.0015150.19%
2021/04/15698.075.197.9596.5014660.20%
2021/04/140.196.7000.0097.200.14420.01%
2021/04/13193.50189.4088.6004130.00%
2021/04/12288.80291.1594.3004010.00%
2021/04/09284.65784.9687.00-5370-1.35%
2021/04/0800.001283.5885.90-12349-3.43%
2021/04/072577.951181.1480.40143274.27%
2021/04/06373.47274.3075.3012790.36%
2021/03/2900.00170.2070.90-1268-0.37%
2021/03/22172.50173.5070.8002740.00%
2021/03/1800.00169.7069.70-1274-0.36%
2021/03/17169.4000.0069.4012780.36%
2021/03/15077.0000.0070.2003090.00%
2021/02/2200.00172.9073.40-1456-0.22%
2021/02/031173.221073.8073.6015220.19%
2021/01/2800.00172.3071.60-1543-0.18%
2021/01/27171.1000.0071.2015510.18%
2021/01/20168.0000.0068.0015440.18%
2021/01/1500.00173.1071.00-1562-0.18%
2021/01/14173.0000.0073.9015680.18%
2021/01/0800.00373.0373.90-3622-0.48%
2021/01/06175.9000.0076.3016160.16%
2021/01/04178.0000.0079.1016040.17%
2020/12/31177.0000.0077.0016020.17%
2020/11/30175.10175.3075.2007260.00%
2020/11/2700.00475.5074.10-4734-0.54%
2020/11/26474.7500.0074.8047400.54%
2020/11/2500.00272.8573.20-2730-0.27%
2020/11/23171.6000.0070.3017060.14%
2020/11/20673.40571.1071.9016960.14%
2020/11/18185.00186.2087.0006680.00%
2020/11/1700.00182.9083.10-1642-0.16%
2020/11/16183.60184.7084.5006340.00%
2020/11/1300.00179.0078.40-1615-0.16%
2020/11/0900.00277.7077.80-2628-0.32%
2020/11/06176.5000.0075.5016300.16%
2020/11/05778.03676.9076.7016330.16%
2020/11/0200.00171.2071.40-1620-0.16%
2020/10/30272.5500.0071.5026330.32%
2020/10/27171.20171.8071.6006560.00%
2020/10/26173.00171.6071.4006710.00%
2020/10/23172.90373.5373.00-2672-0.30%
2020/10/22172.90171.0070.0006640.00%
2020/10/21270.90271.3070.9006630.00%
2020/10/08563.20563.0062.7006640.00%
2020/09/25167.00165.0062.2007840.00%
2020/09/24167.60165.9065.7007770.00%
2020/09/1100.00368.2767.50-3875-0.34%
2020/09/10572.72172.9069.9048950.45%
2020/09/08273.30873.0570.50-6904-0.66%
2020/09/071071.83672.0570.7048960.45%
2020/09/03167.80267.9067.50-1869-0.11%
2020/09/02166.9000.0067.0019100.11%
2020/09/01171.40172.0070.4009290.00%
2020/08/2600.00170.8070.20-1986-0.10%
2020/08/25270.7000.0071.1029860.20%
2020/08/20164.80263.1562.00-1984-0.10%
2020/08/18168.0000.0068.0019780.10%
2020/08/1300.00170.6069.40-1966-0.10%
2020/08/11166.8000.0067.0019380.11%
2020/08/05275.8500.0074.0029090.22%
2020/07/30172.00172.5075.0008620.00%
2020/07/2700.00167.3066.30-1829-0.12%
2020/07/1300.00274.5074.40-2738-0.27%
2020/07/1000.00181.0074.10-1730-0.14%
2020/07/09383.50382.9082.1007070.00%
2020/07/08389.97388.3387.1006890.00%
2020/07/07587.50287.1087.2036620.45%
2020/07/0600.00279.7081.40-2613-0.33%
2020/07/02280.8500.0081.0025900.34%
2020/06/22176.50479.1879.20-3492-0.61%
2020/06/1900.00179.8075.50-1465-0.21%
2020/06/18178.70180.3078.7004490.00%
2020/06/17579.14277.9579.7034360.69%
2020/06/16476.25376.2775.6013970.25%
2020/06/15176.30177.4077.4003660.00%
2020/06/091367.851364.4364.0002790.00%
2020/06/08165.40168.2068.2002290.00%
2020/06/05261.95261.9062.0001960.00%
2020/05/2900.001452.3651.50-14111-12.51%
2020/05/2800.00652.3351.90-698-6.07%
2020/05/2700.001551.4352.00-1589-16.70%
2020/05/25149.00148.8549.300690.00%
2019/09/2400.00144.0044.00-132-3.05%
2019/09/0300.00142.4042.90-120-4.90%
2019/06/19139.7500.0039.751253.98%
2019/06/11139.0000.0039.001273.68%
2019/05/3100.00239.0039.65-230-6.51%
2019/05/2400.00140.4539.60-133-3.01%
2019/05/2300.00140.2040.20-133-2.97%
2019/03/05244.8000.0044.852424.76%
2018/08/1300.00145.1544.25-1248-0.40%
2018/08/1000.00148.1048.00-1242-0.41%
2018/08/07150.4000.0049.2012380.42%
2018/07/17152.50152.4050.3002450.00%
2018/06/2000.00151.0053.00-1167-0.60%
2018/06/01149.4000.0049.7011200.83%
2018/05/31149.60350.1748.90-2116-1.71%
2018/05/30148.50148.8547.5001070.00%
2018/05/22144.2000.0044.1011110.89%
2018/03/2300.00251.9551.70-2189-1.06%
2018/03/2200.00153.1053.00-1188-0.53%
2018/03/20153.4000.0053.4011870.53%
2018/02/07151.8000.0052.0012830.35%
2018/02/06252.00150.2050.2012950.34%
2018/02/0200.00155.1055.20-1312-0.32%
2018/01/24555.0000.0054.9056260.80%
2018/01/231055.5000.0055.70106341.58%
2018/01/222055.5000.0055.50206473.09%
2018/01/0200.00156.3056.10-1837-0.12%
德微併購分離式元件業者 明年營收挑戰30億元Anue鉅亨-2023/12/20
德微 相關文章