永信 (3705)-新光-桃園券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
356張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	57.80	57.90	-2	588	-0.34%
2024/11/15	2	53.20	0	0.00	53.50	2	553	0.36%
2024/11/11	0	0.00	1	55.20	54.80	-1	589	-0.17%
2024/11/06	2	54.60	0	0.00	54.10	2	626	0.32%
2024/10/30	0	0.00	1	56.50	56.40	-1	618	-0.16%
2024/10/16	2	57.00	0	0.00	57.00	2	677	0.30%
2024/10/14	0	57.60	0	0.00	57.10	0	658	0.00%
2024/10/04	0	0.00	7	59.60	59.60	-7	621	-1.13%
2024/10/01	0	0.00	13	60.72	60.40	-13	615	-2.11%
2024/09/30	0	62.90	0	62.60	61.40	0	612	0.00%
2024/09/27	0	62.00	1	62.30	62.70	-1	606	-0.16%
2024/09/26	0	0.00	0	61.30	61.30	0	600	0.00%
2024/09/25	0	62.20	0	61.00	61.60	0	594	0.00%
2024/09/24	7	61.32	7	61.44	61.30	0	578	0.00%
2024/09/23	0	58.20	1	58.50	60.40	-1	547	-0.18%
2024/09/20	0	0.00	0	57.30	57.40	0	522	0.00%
2024/09/16	0	0.00	1	57.20	56.50	-1	556	-0.18%
2024/09/11	8	56.70	0	0.00	56.60	8	560	1.43%
2024/09/10	1	56.80	0	0.00	56.80	1	560	0.18%
2024/08/20	12	57.00	0	0.00	57.10	12	615	1.95%
2024/08/15	0	0.00	6	56.92	57.00	-6	613	-0.98%
2024/08/14	15	57.26	17	57.25	57.00	-2	624	-0.32%
2024/08/13	8	55.53	1	56.40	56.40	7	621	1.13%
2024/08/12	2	56.00	2	55.00	54.70	0	620	0.00%
2024/08/09	5	54.30	5	54.98	54.80	0	615	0.00%
2024/08/08	10	53.36	11	53.04	53.10	-1	602	-0.17%
2024/08/06	0	0.00	5	50.30	50.60	-5	618	-0.81%
2024/08/05	20.1	50.65	11	50.39	50.30	9.1	624	1.45%
2024/07/30	4	52.50	0	0.00	52.70	4	622	0.64%
2024/07/29	3	54.50	3	54.03	53.90	0	621	0.00%
2024/07/26	4	53.93	10	54.10	54.10	-6	615	-0.97%
2024/07/23	10	54.07	4	54.18	54.60	6	615	0.98%
2024/07/19	0	0.00	40	52.50	51.90	-40	597	-6.70%
2024/07/15	0	0.00	1	51.20	51.40	-1	567	-0.18%
2024/07/12	0	51.60	0	0.00	51.40	0	571	0.01%
2024/07/09	4	51.20	1	51.30	51.10	3	575	0.52%
2024/07/08	0	0.00	1	52.30	52.00	-1	569	-0.18%
2024/07/02	1	52.00	0	0.00	51.90	1	578	0.17%
2024/06/28	1	52.00	0	0.00	52.70	1	580	0.17%
2024/06/25	5	51.86	0	0.00	51.80	5	586	0.85%
2024/06/24	3	52.90	0	0.00	52.30	3	581	0.52%
2024/06/21	40	54.60	0	0.00	54.40	40	566	7.06%
2024/06/17	0	0.00	5	54.20	54.20	-5	537	-0.93%
2024/06/12	5	53.80	0	0.00	53.60	5	536	0.93%
2024/06/05	0	0.00	0	55.90	55.90	0	520	0.00%
2024/06/04	0	0.00	0	55.20	55.30	0	516	0.00%
2024/06/03	0	0.00	0.1	55.20	55.30	-0.1	516	-0.02%
2024/05/17	5	53.20	0	0.00	53.50	5	424	1.18%
2024/05/07	1	49.65	0	0.00	49.85	1	325	0.31%
2024/04/15	0	0.00	0.3	48.05	47.75	-0.3	297	-0.09%
2024/04/11	0	0.00	0.1	48.70	48.30	-0.1	299	-0.02%
2024/04/02	0	0.00	1	49.20	49.30	-1	284	-0.35%
2024/04/01	0	0.00	2	48.83	48.90	-2	279	-0.71%
2024/03/27	0	0.00	0.5	47.95	48.05	-0.5	260	-0.19%
2024/03/26	1	47.60	0	0.00	47.65	1	258	0.39%
2024/03/25	0	0.00	0.2	47.75	47.85	-0.2	259	-0.08%
2024/03/19	0	0.00	1	47.90	48.00	-1	261	-0.38%
2024/03/13	0	0.00	2.2	47.61	47.80	-2.2	256	-0.87%
2024/03/12	0	0.00	2	47.40	47.50	-2	254	-0.79%
2024/03/11	0	0.00	0.1	46.85	47.20	-0.1	255	-0.02%
2024/03/08	0	47.55	0	0.00	46.75	0	258	0.00%
2024/03/07	1	47.00	0	0.00	47.05	1	269	0.37%
2024/03/06	0	0.00	0	47.40	47.50	0	277	-0.01%
2024/03/05	0	0.00	2	47.40	47.25	-2	290	-0.69%
2024/03/01	0	0.00	2	47.10	47.15	-2	365	-0.55%
2024/02/29	0	0.00	1	47.05	47.05	-1	439	-0.23%
2024/02/26	0	0.00	1	47.00	47.05	-1	438	-0.23%
2024/02/21	0	0.00	1	46.90	47.10	-1	437	-0.23%
2024/02/20	0	0.00	1	46.85	46.85	-1	436	-0.23%
2024/02/19	0	0.00	1	46.85	46.85	-1	436	-0.23%
2024/01/31	0	0.00	0	47.10	46.30	0	442	0.00%
2024/01/26	0	0.00	0.2	46.55	46.55	-0.2	439	-0.05%
2024/01/25	0	0.00	0.3	46.56	46.50	-0.3	441	-0.06%
2024/01/24	0	0.00	0.1	46.70	46.65	-0.1	441	-0.01%
2024/01/18	0	46.55	0	0.00	46.50	0	437	0.00%
2024/01/05	0	0.00	2	47.30	47.25	-2	421	-0.47%
2023/12/21	0	0.00	1	46.35	46.05	-1	410	-0.24%
2023/12/19	0	0.00	4	46.20	46.20	-4	406	-0.98%
2023/12/18	0	0.00	10	46.40	46.15	-10	406	-2.46%
2023/12/11	0	0.00	1	47.10	46.95	-1	393	-0.25%
2023/12/06	0	0.00	0.3	46.90	46.85	-0.3	384	-0.08%
2023/12/01	0	0.00	10	47.30	47.05	-10	358	-2.79%
2023/11/30	0	0.00	0.2	46.50	46.50	-0.2	345	-0.06%
2023/11/29	1	46.80	1.1	47.10	46.90	-0.1	330	-0.02%
2023/11/28	9	47.79	11	47.72	47.45	-2	315	-0.63%
2023/11/27	2	47.60	7	47.53	47.90	-5	251	-2.00%
2023/11/09	0	0.00	3	45.05	45.20	-3	152	-1.96%
2023/11/03	0	0.00	1	44.70	44.75	-1	153	-0.65%
2023/10/31	2	44.05	0	0.00	44.25	2	152	1.31%
2023/10/26	1	43.85	0	0.00	43.95	1	157	0.64%
2023/10/24	4	44.10	0.1	44.20	44.10	3.9	158	2.46%
2023/10/19	0	0.00	2	44.25	44.20	-2	163	-1.22%
2023/10/17	1	44.55	0.1	44.65	44.60	1	172	0.55%
2023/10/12	0	44.25	2	44.35	44.55	-2	184	-1.07%
2023/10/11	0	0.00	2	44.25	44.25	-2	183	-1.11%
2023/09/06	10	43.65	0	0.00	43.75	10	286	3.49%
2023/09/05	0	44.95	0	0.00	43.70	0	289	0.00%
2023/09/01	0	0.00	1	43.70	43.80	-1	301	-0.33%
2023/08/28	1	43.60	0	0.00	43.60	1	332	0.30%
2023/08/18	0	0.00	0.1	43.35	43.25	-0.1	378	-0.02%
2023/08/10	1	43.60	0	0.00	43.60	1	447	0.22%
2023/08/09	0	0.00	5	43.65	43.55	-5	452	-1.11%
2023/08/07	0	0.00	5	43.80	43.90	-5	469	-1.07%
2023/08/02	1.1	43.53	0.1	43.55	43.55	1	481	0.21%
2023/08/01	0	44.30	5.4	43.76	43.95	-5.4	483	-1.11%
2023/07/31	0	44.30	0.5	43.90	43.70	-0.5	490	-0.10%
2023/07/27	0	44.00	0	0.00	44.00	0	501	0.00%
2023/07/26	1	44.05	0	0.00	43.95	1	517	0.19%
2023/07/25	1	44.05	1	44.25	44.15	0	558	0.00%
2023/07/24	2.1	44.15	5	44.45	44.25	-3	566	-0.52%
2023/07/19	4	43.96	8.1	44.10	43.65	-4.1	575	-0.70%
2023/07/18	2	43.40	0	0.00	43.65	2	579	0.35%
2023/07/17	1	43.40	0	0.00	43.40	1	588	0.17%
2023/06/29	0.1	43.70	0	0.00	43.60	0.1	673	0.01%
2023/06/26	0	43.00	0	0.00	42.90	0	673	0.01%
2023/06/21	1	43.10	0	0.00	43.10	1	672	0.15%
2023/06/20	0	44.10	0	0.00	43.65	0	663	0.01%
2023/06/14	3	45.65	0	0.00	45.65	3	649	0.46%
2023/06/12	6	45.98	0	0.00	45.85	6	644	0.93%
2023/06/09	0	0.00	0	46.50	46.20	0	639	-0.01%
2023/06/08	10	46.13	0	0.00	46.05	10	651	1.53%
2023/06/02	10.1	46.15	0	0.00	46.15	10.1	664	1.51%
2023/05/24	0	0.00	1	47.00	47.05	-1	688	-0.15%
2023/05/23	0	0.00	1	47.20	47.30	-1	677	-0.15%
2023/05/22	0	0.00	11.1	46.00	46.10	-11.1	641	-1.73%
2023/05/18	0	0.00	0.1	45.25	45.15	-0.1	638	-0.01%
2023/05/15	0	0.00	1	44.65	44.60	-1	677	-0.15%
2023/05/12	0.1	44.60	0	0.00	44.90	0.1	680	0.01%
2023/05/09	0	45.60	0	0.00	45.35	0	699	0.00%
2023/05/05	0	0.00	1.3	45.76	45.70	-1.3	710	-0.18%
2023/05/04	1	45.80	0	0.00	45.90	1	719	0.14%
2023/05/03	5	45.55	1	45.60	45.65	4	725	0.55%
2023/05/02	1	46.30	0	0.00	46.00	1	731	0.14%
2023/04/28	2	46.03	4	46.00	46.20	-2	730	-0.27%
2023/04/25	2.1	44.56	9	44.85	44.30	-6.9	705	-0.98%
2023/04/24	9	44.25	1	44.85	44.75	8	717	1.12%
2023/04/20	0	45.30	0	0.00	44.60	0	756	0.00%
2023/04/18	3	44.98	0	0.00	44.95	3	776	0.39%
2023/04/14	0.3	44.60	0	0.00	44.50	0.3	840	0.04%
2023/04/12	0	0.00	0.3	44.25	44.05	-0.3	963	-0.03%
2023/04/11	0	0.00	0.3	44.26	44.30	-0.3	1,081	-0.03%
2023/04/10	0.1	44.35	0	0.00	44.20	0.1	1,470	0.00%
2023/04/07	5	44.25	0	0.00	44.20	5	1,839	0.27%
2023/04/06	1.1	44.45	14	44.40	44.40	-12.9	1,965	-0.65%
2023/03/31	0.1	43.93	0	0.00	43.95	0.1	2,049	0.00%
2023/03/21	0	0.00	1	43.10	42.90	-1	2,913	-0.03%
2023/03/16	0	42.36	0	0.00	42.25	0	2,989	0.00%
2023/03/13	0	0.00	1	42.60	42.65	-1	2,978	-0.03%
2023/03/10	10	43.10	0	0.00	43.00	10	2,964	0.34%
2023/03/09	0	0.00	1.5	43.64	43.60	-1.5	2,948	-0.05%
2023/03/07	2	43.53	1	43.60	43.55	1	2,940	0.03%
2023/03/06	3	43.83	14	43.93	43.80	-11	2,933	-0.37%
2023/03/03	10	43.55	1	44.00	43.60	9	2,925	0.31%
2023/03/02	0	0.00	2	43.65	43.80	-2	2,915	-0.07%
2023/03/01	11	43.65	4	43.78	43.30	7	2,905	0.24%
2023/02/23	5	43.35	1	43.40	43.40	4	2,887	0.14%
2023/02/22	5	43.40	0	0.00	43.30	5	2,880	0.17%
2023/02/21	0	43.50	33	43.38	43.35	-33	2,865	-1.15%
2023/02/20	0	0.00	2	43.25	43.30	-2	2,859	-0.07%
2023/02/17	0	42.80	1	42.70	42.75	-1	2,850	-0.04%
2023/02/16	0	0.00	1	42.85	42.85	-1	2,843	-0.04%
2023/02/15	0.1	43.41	0	0.00	43.00	0.1	2,838	0.00%
2023/02/14	0	0.00	1	43.35	43.30	-1	2,831	-0.04%
2023/02/13	0.2	43.60	0	0.00	43.50	0.2	2,818	0.01%
2023/02/07	0.2	43.20	1	43.30	43.20	-0.8	2,757	-0.03%
2023/02/06	8.1	43.15	10	43.00	43.30	-1.9	2,734	-0.07%
2023/02/03	4	43.13	0	0.00	42.75	4	2,718	0.15%
2023/02/02	2	43.05	0	0.00	43.00	2	2,707	0.07%
2023/02/01	0.1	42.75	0	0.00	42.75	0.1	2,691	0.00%
2023/01/17	0	0.00	7	42.05	41.80	-7	2,650	-0.26%
2023/01/13	0.1	42.50	1	42.10	42.05	-1	2,629	-0.04%
2023/01/12	5	42.10	6	42.70	42.10	-1	2,619	-0.04%
2023/01/11	2.1	42.78	1	42.60	42.70	1.1	2,598	0.04%
2023/01/10	0.1	44.00	2	44.18	43.85	-2	2,556	-0.08%
2023/01/09	0	0.00	21	44.26	44.50	-21	2,539	-0.83%
2023/01/06	4	44.74	74	44.25	44.25	-70	2,522	-2.78%
2023/01/05	31	44.95	9	44.80	44.60	22	2,498	0.88%
2023/01/04	0.1	45.60	1	44.50	44.50	-0.9	2,460	-0.04%
2023/01/03	6.1	46.06	3	45.30	45.10	3.1	2,412	0.13%
2022/12/30	9.1	46.26	7	46.39	46.00	2.1	2,359	0.09%
2022/12/29	35	48.25	3	47.88	47.25	32	2,271	1.41%
2022/12/28	101	50.48	63	49.52	47.70	38	2,146	1.77%	大買/
2022/12/27	143.1	49.08	84	48.57	50.30	59.1	1,753	3.37%	大買/
2022/12/26	8	47.39	14.1	49.51	49.90	-6.1	1,380	-0.44%
2022/12/23	9	46.24	18	45.89	45.40	-9	1,254	-0.72%
2022/12/22	6	45.88	6	45.74	45.75	0	1,161	0.00%
2022/12/21	15	44.39	6	44.55	44.30	9	1,070	0.84%
2022/12/20	5	44.35	13	44.15	43.80	-8	1,027	-0.78%
2022/12/19	25	45.82	35	45.66	45.90	-10	974	-1.03%
2022/12/16	11	44.30	5	44.59	44.00	6	839	0.72%
2022/12/15	8	44.41	0	0.00	43.40	8	770	1.04%
2022/12/14	14	44.76	17	46.03	45.30	-3	694	-0.43%
2022/12/13	37	45.53	28.1	45.44	46.70	8.9	522	1.70%
2022/12/12	2	42.35	13	43.29	43.00	-11	262	-4.19%
2022/12/09	1	40.45	0	0.00	40.55	1	183	0.54%
2022/11/07	0	39.50	0	0.00	39.10	0	196	0.01%
2022/10/14	0	0.00	0	38.95	38.50	0	190	0.00%
2022/10/06	0.2	39.98	0	0.00	39.55	0.2	173	0.11%
2022/10/05	0	0.00	6	39.55	39.60	-6	175	-3.42%
2022/10/04	0	0.00	0	39.80	39.55	0	173	0.00%
2022/10/03	0	0.00	0	39.80	39.55	0	172	0.00%
2022/09/29	0	0.00	2	39.55	39.50	-2	170	-1.17%
2022/09/28	1	39.35	3	39.35	39.35	-2	171	-1.17%
2022/09/16	0	41.10	0	0.00	40.80	0	182	0.00%
2022/08/29	4	41.35	0	0.00	41.30	4	192	2.08%
2022/08/23	8	41.38	0	0.00	41.55	8	189	4.23%
2022/08/11	2	40.98	0	0.00	41.00	2	190	1.05%
2022/08/10	0	40.75	0	0.00	40.45	0	191	0.01%
2022/07/28	1	37.20	1	40.20	40.75	0	207	0.00%
2022/06/23	0	0.00	3	40.70	40.55	-3	324	-0.93%
2022/06/22	4	42.35	0	0.00	42.30	4	320	1.25%
2022/06/01	2	42.30	0	0.00	42.40	2	319	0.63%
2022/05/31	4	42.23	0	0.00	42.05	4	317	1.26%
2022/05/30	3	42.40	0	0.00	42.45	3	310	0.97%
2022/05/12	1	42.05	0	0.00	42.15	1	305	0.33%
2022/04/27	1	42.85	0	0.00	42.60	1	295	0.34%
2022/04/26	1	42.90	0	0.00	42.90	1	289	0.35%
2022/04/25	0	0.00	3	44.07	43.20	-3	285	-1.05%
2022/04/22	5	44.68	4	44.46	44.25	1	267	0.37%
2022/04/21	7	44.49	5	44.39	44.70	2	240	0.83%
2022/04/15	0	0.00	1	42.35	42.45	-1	175	-0.57%
2022/03/31	1	42.30	0	0.00	42.25	1	173	0.58%
2022/03/24	0	0.00	2	42.93	42.85	-2	152	-1.31%
2022/03/21	0	43.10	0	0.00	43.00	0	134	0.00%
2022/03/17	2	43.10	0	0.00	43.00	2	136	1.47%
2022/03/16	0	42.90	0	0.00	42.65	0	132	0.00%
2022/03/15	0	0.00	3	42.80	42.80	-3	130	-2.30%
2022/03/07	0	43.50	0	0.00	42.50	0	126	0.00%
2022/03/02	0	43.35	0	0.00	42.80	0	135	0.00%
2022/02/21	0	43.06	0	0.00	42.95	0	132	0.00%
2022/02/18	0	43.30	0	0.00	42.90	0	132	0.00%
2022/02/17	1	42.90	0	0.00	42.80	1	133	0.75%
2022/02/14	0	43.00	0	0.00	42.60	0	131	0.00%
2022/02/10	1	42.40	0	0.00	42.55	1	129	0.77%
2022/02/08	1	42.40	1	42.65	42.50	0	130	0.00%
2021/12/30	0	44.50	0	0.00	42.95	0	125	0.00%
2021/12/24	0	0.00	1	42.75	42.80	-1	130	-0.77%
2021/12/23	1	42.75	0	0.00	42.75	1	129	0.77%
2021/12/13	0	0.00	0.1	43.40	42.95	-0.1	132	-0.06%
2021/12/03	0	0.00	1	43.35	43.45	-1	139	-0.72%
2021/12/02	0	0.00	0	43.30	43.25	0	140	0.00%
2021/11/29	0	43.60	1	43.70	43.55	-1	135	-0.74%
2021/11/25	0	43.85	0	0.00	43.45	0	135	0.00%
2021/11/15	0	43.70	0	0.00	43.60	0	140	0.00%
2021/11/03	0	0.00	1	43.45	43.60	-1	163	-0.61%
2021/11/02	0	0.00	5	43.50	43.55	-5	167	-2.99%
2021/10/22	0	0.00	1	43.05	43.10	-1	178	-0.56%
2021/09/29	1	42.85	0	0.00	42.95	1	175	0.57%
2021/09/23	0	0.00	1	42.90	42.85	-1	181	-0.55%
2021/09/22	0	42.95	0	0.00	42.85	0	182	0.01%
2021/09/17	1	43.05	0	0.00	43.15	1	180	0.55%
2021/09/16	0	43.05	0	0.00	42.95	0	181	0.01%
2021/08/18	0	0.00	10	42.00	42.10	-10	199	-5.02%
2021/08/09	0	0.00	2	42.40	42.50	-2	223	-0.90%
2021/08/06	2	44.15	2	44.15	44.25	0	230	0.00%
2021/08/04	5	44.25	0	0.00	44.20	5	277	1.80%
2021/07/22	0	0.00	1	44.20	44.20	-1	345	-0.29%
2021/07/21	0	0.00	1	44.00	44.10	-1	348	-0.29%
2021/07/20	0	0.00	10	44.05	44.05	-10	350	-2.85%
2021/07/05	0	0.00	0	43.90	44.00	0	406	0.00%
2021/06/23	1	43.85	0	0.00	43.90	1	447	0.22%
2021/06/18	0	0.00	1	43.95	43.95	-1	448	-0.22%
2021/06/17	0	0.00	10	43.88	43.90	-10	451	-2.22%
2021/06/15	0.1	43.80	0	0.00	44.05	0.1	456	0.01%
2021/06/09	0	0.00	0	43.45	43.40	0	455	0.00%
2021/06/08	0	0.00	0	43.55	43.50	0	459	0.00%
2021/06/04	1	43.50	0	0.00	43.50	1	461	0.22%
2021/06/03	1	43.55	0	0.00	43.70	1	463	0.22%
2021/05/28	1	43.35	0	0.00	43.25	1	460	0.22%
2021/05/26	16	43.31	0	0.00	43.10	16	463	3.45%
2021/05/20	0	0.00	2	43.05	42.95	-2	464	-0.43%
2021/05/19	2	42.83	0	0.00	42.85	2	466	0.43%
2021/05/18	0	0.00	2	42.95	43.20	-2	462	-0.43%
2021/05/12	6	42.92	0	0.00	42.75	6	407	1.47%
2021/05/06	4	44.05	0	0.00	43.95	4	373	1.07%
2021/05/05	4	44.20	0	0.00	44.20	4	366	1.09%
2021/04/14	6	43.96	0	0.00	43.90	6	348	1.72%
2021/04/13	6	44.00	0	0.00	44.05	6	345	1.74%
2021/04/07	0	44.33	0	0.00	44.15	0	344	0.00%
2021/04/06	0	44.45	0	0.00	44.15	0	344	0.00%
2021/03/31	0	44.51	5	44.15	44.20	-5	338	-1.48%
2021/03/26	0	0.00	5	44.00	44.05	-5	314	-1.59%
2021/03/23	0	45.05	0	0.00	44.10	0	316	0.00%
2021/03/17	1	44.05	0	0.00	44.15	1	317	0.32%
2021/03/11	0	0.00	2	44.10	44.15	-2	320	-0.62%
2021/03/04	0	44.40	0	0.00	44.00	0	349	0.00%
2021/03/02	0	43.85	0	0.00	43.80	0	350	0.00%
2021/02/26	0	0.00	2	43.75	43.60	-2	350	-0.57%
2021/02/23	0	44.20	0	0.00	43.80	0	343	0.00%
2021/02/04	0	45.90	0	0.00	43.15	0	346	0.00%
2021/01/21	0	0.00	0	43.00	42.85	0	338	0.00%
2021/01/18	0	43.60	0	0.00	43.40	0	320	0.01%
2021/01/05	0	0.00	1	44.55	44.45	-1	313	-0.32%
2020/12/31	2	44.80	0	0.00	44.70	2	304	0.66%
2020/12/24	1	44.80	0	0.00	44.60	1	294	0.34%
2020/12/16	0	0.00	2	44.40	44.55	-2	298	-0.67%
2020/12/04	1	44.70	0	0.00	44.75	1	288	0.35%
2020/11/30	0.1	45.10	0	0.00	45.85	0.1	269	0.03%
2020/11/25	0	0.00	2	44.10	43.95	-2	255	-0.78%
2020/11/18	2	44.13	0	0.00	44.00	2	249	0.80%
2020/11/16	2	43.95	0	0.00	44.00	2	260	0.77%
2020/11/05	2	42.55	0	0.00	42.90	2	259	0.77%
2020/11/02	0	0.00	1	42.80	43.00	-1	259	-0.39%
2020/08/27	2	43.95	0	0.00	44.05	2	1,123	0.18%
2020/08/18	0	45.00	0	0.00	45.00	0	1,242	0.00%
2020/08/07	1	45.60	0	0.00	45.35	1	1,427	0.07%
2020/08/05	0	0.00	4	45.50	45.70	-4	1,430	-0.28%
2020/07/28	0	0.00	1	44.50	44.65	-1	1,716	-0.06%
2020/07/16	1	47.70	0	0.00	47.35	1	1,678	0.06%
2020/07/15	1	46.55	5	46.66	46.25	-4	1,666	-0.24%
2020/07/14	1	47.40	3	47.15	47.00	-2	1,662	-0.12%
2020/07/13	0	0.00	2	48.18	48.15	-2	1,654	-0.12%
2020/07/10	1	48.65	0	0.00	48.10	1	1,647	0.06%
2020/07/09	11	51.00	0	0.00	49.70	11	1,631	0.67%
2020/07/08	0	0.00	1	50.10	50.60	-1	1,566	-0.06%
2020/07/07	5	49.30	0	0.00	49.50	5	1,536	0.33%
2020/07/06	0	0.00	2	50.00	50.00	-2	1,529	-0.13%
2020/06/24	0	0.00	1	48.40	48.40	-1	1,523	-0.07%
2020/06/23	5	48.95	0	0.00	48.90	5	1,543	0.32%
2020/06/22	0	0.00	10	49.26	49.65	-10	1,532	-0.65%
2020/06/19	2	49.63	11	49.85	49.10	-9	1,524	-0.59%
2020/06/18	28	51.10	21	51.40	51.00	7	1,501	0.47%
2020/06/17	6	48.43	11	48.80	48.85	-5	1,413	-0.35%
2020/06/12	4	46.41	3	45.88	46.30	1	1,376	0.07%
2020/06/11	6	48.26	2	46.70	46.15	4	1,367	0.29%
2020/06/10	4	49.25	0	0.00	49.85	4	1,298	0.31%
2020/06/09	0	0.00	1	47.95	48.15	-1	1,265	-0.08%
2020/06/08	11	48.14	0	0.00	48.00	11	1,265	0.87%
2020/06/05	2	47.98	0	0.00	47.95	2	1,260	0.16%
2020/06/02	1	47.55	0	0.00	47.90	1	1,299	0.08%
2020/05/29	0	0.00	1	48.60	47.80	-1	1,288	-0.08%
2020/05/28	0	0.00	1	48.55	48.00	-1	1,272	-0.08%
2020/05/27	1	47.80	0	0.00	48.40	1	1,266	0.08%
2020/05/26	1	48.80	1	49.20	47.90	0	1,248	0.00%
2020/05/18	0	0.00	18	48.76	48.70	-18	1,119	-1.61%
2020/05/15	18	48.04	1	48.30	47.50	17	1,075	1.58%
2020/05/14	0	0.00	1	46.95	47.50	-1	1,047	-0.10%
2020/05/08	0	0.00	2	46.78	46.45	-2	967	-0.21%
2020/05/07	4	48.45	2	48.48	48.50	2	922	0.22%
2020/05/06	1	48.30	5	46.42	47.00	-4	813	-0.49%
2020/04/20	0	0.00	1	44.65	44.45	-1	743	-0.13%
2020/04/15	1	44.50	0	0.00	44.50	1	723	0.14%
2020/04/14	2	44.70	0	0.00	44.85	2	717	0.28%
2020/04/09	0	0.00	0.1	44.45	44.45	-0.1	693	-0.01%
2020/03/31	1	44.30	0	0.00	44.30	1	628	0.16%
2020/03/30	3	44.00	6	44.14	43.55	-3	616	-0.49%
2020/03/27	3	43.55	0	0.00	42.80	3	585	0.51%
2020/03/25	0	41.25	0	0.00	41.05	0	540	0.00%
2020/03/24	11	42.83	12	41.85	41.55	-1	525	-0.19%
2020/03/23	4	41.24	3	42.45	42.75	1	496	0.20%
2020/03/18	0	0.00	1	39.60	39.45	-1	429	-0.23%
2020/03/12	1	43.05	0	0.00	43.05	1	384	0.26%
2020/03/09	0	0.00	1	46.70	45.05	-1	352	-0.28%
2020/03/05	1	44.65	1	44.50	44.50	0	289	0.00%
2020/03/04	1	44.35	0	0.00	44.20	1	280	0.36%
2020/02/25	0	44.00	0	0.00	43.90	0	262	0.00%
2020/02/20	0	43.80	0	0.00	44.00	0	248	0.00%
2020/02/19	0	0.00	1	43.80	43.90	-1	245	-0.41%
2020/02/17	1	43.75	0	0.00	43.30	1	248	0.40%
2020/02/13	1	43.20	0	0.00	43.20	1	244	0.41%
2020/02/11	0	43.75	0	0.00	43.65	0	239	0.00%
2020/02/03	0	0.00	2	43.10	43.35	-2	215	-0.93%
2020/01/31	0	0.00	3	44.70	44.30	-3	206	-1.46%
2020/01/30	11	45.79	3	45.70	45.70	8	192	4.16%
2020/01/13	0	43.30	0	0.00	43.05	0	125	0.00%
2020/01/09	1	42.40	0	0.00	42.40	1	123	0.81%
2019/12/23	0	43.00	0	0.00	42.85	0	145	0.00%
2019/12/17	0	42.50	0	0.00	42.65	0	145	0.00%
2019/12/16	0	42.75	0	0.00	42.45	0	145	0.00%
2019/12/05	2	42.20	0	0.00	42.25	2	152	1.31%
2019/11/22	0	0.00	1	43.00	43.05	-1	151	-0.66%
2019/11/18	0	0.00	1	42.45	42.45	-1	153	-0.65%
2019/11/14	1	42.25	0	0.00	42.25	1	155	0.64%
2019/11/12	1	42.90	0	0.00	42.90	1	154	0.65%
2019/10/30	0	42.90	0	0.00	43.20	0	161	0.00%
2019/10/17	0	42.80	0	0.00	42.90	0	166	0.00%
2019/09/20	0	0.00	1	42.00	41.90	-1	203	-0.49%
2019/09/19	1	41.95	1	41.85	41.95	0	204	0.00%
2019/09/17	1	41.70	0	0.00	41.65	1	210	0.48%
2019/09/16	0	0.00	1	41.70	41.65	-1	210	-0.48%
2019/08/29	0	0.00	3	41.17	41.25	-3	207	-1.45%
2019/08/27	0	0.00	1	41.05	40.80	-1	208	-0.48%
2019/08/14	0	0.00	1	41.10	41.00	-1	224	-0.45%
2019/08/07	1	40.50	0	0.00	40.45	1	221	0.45%
2019/07/25	2	41.10	0	0.00	41.10	2	213	0.94%
2019/07/24	1	41.45	0	0.00	41.35	1	210	0.48%
2019/07/19	1	41.95	0	0.00	41.80	1	204	0.49%
2019/07/11	1	42.30	1	42.40	42.25	0	194	0.00%
2019/07/10	1	44.15	0	0.00	44.25	1	190	0.52%
2019/07/04	1	43.85	0	0.00	44.05	1	178	0.56%
2019/07/03	0	0.00	2	43.85	43.70	-2	179	-1.12%
2019/06/28	2	43.85	0	0.00	43.80	2	178	1.12%
2019/06/24	0	0.00	1	43.25	43.25	-1	177	-0.56%
2019/04/16	0	42.00	0	0.00	41.95	0	183	0.00%
2019/04/15	0	42.35	0	0.00	42.15	0	180	0.00%
2019/04/11	0	0.00	1	42.20	42.10	-1	175	-0.57%
2019/04/08	0	41.70	0	0.00	41.90	0	166	0.00%
2019/03/18	0	41.75	0	0.00	41.75	0	125	0.00%
2019/02/21	0	41.10	0	0.00	40.90	0	116	0.00%
2019/01/14	0	40.10	0	0.00	39.95	0	102	0.00%
2018/11/05	0	40.40	0	0.00	40.00	0	134	0.00%
2018/10/08	0	40.50	0	0.00	40.30	0	118	0.00%
2018/09/26	1	40.70	0	0.00	40.80	1	120	0.83%
2018/09/07	0	40.20	0	0.00	40.15	0	119	0.00%
2018/09/06	0	40.35	0	0.00	40.30	0	120	0.00%
2018/07/11	2	39.30	0	0.00	39.40	2	172	1.16%
2018/07/04	0	41.45	0	0.00	41.45	0	175	0.00%
2018/07/02	0	42.00	0	0.00	41.50	0	188	0.00%
2018/06/15	0	41.30	0	0.00	41.45	0	206	0.00%
2018/06/01	1	41.10	1	41.20	41.20	0	217	0.00%
2018/05/31	0.1	40.85	0	0.00	40.65	0.1	216	0.05%
2018/05/23	0.1	41.30	0	0.00	41.35	0.1	205	0.03%
2018/05/10	0.1	41.00	0	0.00	41.00	0.1	199	0.03%
2018/03/26	0	0.00	1	41.00	41.15	-1	207	-0.48%
2018/03/22	1	41.50	1	41.10	40.80	0	202	0.00%
2018/03/19	0	0.00	2	41.75	41.65	-2	202	-0.99%
2018/03/07	0	40.05	0	0.00	40.05	0	195	0.00%
2018/02/27	0	40.40	0	0.00	40.50	0	197	0.00%
2018/02/05	0	40.40	0	0.00	40.70	0	199	0.00%
2018/01/11	0	39.70	0	0.00	39.95	0	150	0.00%