• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    2,237張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221262.671262.7662.30014,5490.00%
2024/11/21662.10162.6062.00514,5930.03%
2024/11/203.362.3800.0062.103.314,6420.02%
2024/11/19662.69963.2763.70-314,669-0.02%
2024/11/18161.90362.4362.50-214,726-0.01%
2024/11/156.163.03263.3563.104.114,7800.03%
2024/11/14163.5111764.3863.40-11614,958-0.78% 大賣/鉅額交易
2024/11/133.165.3800.0065.403.115,2150.02%
2024/11/129.165.90265.6065.407.115,2950.05%
2024/11/11367.975.367.4167.70-2.315,344-0.01%
2024/11/0815.469.171369.0368.002.415,4500.02%
2024/11/071669.9312.170.0270.303.916,0330.02%
2024/11/06567.4420.168.1068.30-15.116,274-0.09%
2024/11/05666.751266.9866.80-616,241-0.04%
2024/11/042267.155.166.9166.7016.916,4180.10%
2024/11/011667.341867.6368.10-216,452-0.01%
2024/10/304.267.90368.0367.101.216,4810.01%
2024/10/29122.169.061668.6867.90106.116,5360.64% 大買/鉅額交易
2024/10/2826.772.2614.272.1271.4012.516,7600.07%
2024/10/2548.376.184675.7374.602.316,7350.01%
2024/10/2410975.89104.774.7574.604.316,4050.03% 大買/大賣/
2024/10/2319.374.941874.9075.101.316,0470.01%
2024/10/2276.274.3263.274.9075.8013.115,9480.08%
2024/10/2122.670.997071.2471.90-47.415,722-0.30%
2024/10/18869.83770.0069.50115,7010.01%
2024/10/17471.35671.4271.10-215,744-0.01%
2024/10/161270.291170.3069.80115,7130.01%
2024/10/152572.191871.7970.90715,6810.04%
2024/10/1429.369.853469.1271.80-4.715,600-0.03%
2024/10/117.173.38472.9572.203.115,3810.02%
2024/10/09971.836771.7172.40-5815,390-0.38%
2024/10/083773.45973.5873.402815,2350.18%
2024/10/0728.173.852573.7775.903.115,1380.02%
2024/10/0437.172.5761.572.1271.40-24.514,931-0.16%
2024/10/0177.175.125875.1174.4019.114,7630.13%
2024/09/308976.3079.176.4676.909.914,5730.07%
2024/09/2756.177.6363.677.0375.50-7.514,465-0.05%
2024/09/2652.277.0679.576.9075.50-27.313,981-0.20%
2024/09/2556.179.1653.679.1078.702.413,5400.02%
2024/09/24276.379.1415878.8077.90118.313,0920.90% 大買/大賣/鉅額交易
2024/09/2313572.37128.173.1776.306.911,4950.06% 大買/大賣/
2024/09/2060.169.76104.769.8969.40-44.610,402-0.43% 大賣/
2024/09/191663.781264.4765.0049,4310.04%
2024/09/182764.39463.3863.10239,3930.24%
2024/09/16764.613.364.2164.803.79,3970.04%
2024/09/131763.822964.2864.20-129,693-0.12%
2024/09/121063.001763.1262.90-79,565-0.07%
2024/09/111663.421062.9762.5069,5100.06%
2024/09/106363.966564.0862.70-29,367-0.02%
2024/09/095764.074764.5062.60109,1190.11%
2024/09/062.162.62762.9062.90-4.98,794-0.06%
2024/09/05062.8000.0062.5008,7850.00%
2024/09/041363.2212.763.3362.100.48,8160.00%
2024/09/0317.366.514.266.4665.50138,7310.15%
2024/09/022366.038.165.5165.5014.98,6120.17%
2024/08/30365.63265.4065.4018,5270.01%
2024/08/2926.465.192265.2465.604.48,4750.05%
2024/08/2829.765.0731.165.3864.50-1.48,340-0.02%
2024/08/27964.041764.1964.10-88,088-0.10%
2024/08/26863.44863.3362.7007,9730.00%
2024/08/235.162.296.761.3362.30-1.67,834-0.02%
2024/08/22161.01461.6862.00-37,830-0.04%
2024/08/21162.302.661.5761.70-1.67,816-0.02%
2024/08/20562.581962.5162.20-147,838-0.18%
2024/08/191762.225.262.7062.5011.87,8370.15%
2024/08/162262.1527.162.4963.00-5.17,848-0.06%
2024/08/155161.2645.762.1961.705.37,6490.07%
2024/08/141759.792559.2959.20-87,368-0.11%
2024/08/132559.7021.158.8759.703.97,3250.05%
2024/08/121659.321958.9559.20-37,263-0.04%
2024/08/0964.959.155859.7458.306.97,1760.10%
2024/08/0824.255.7055.156.3957.20-30.96,528-0.47%
2024/08/0700.004.151.8552.00-4.16,231-0.07%
2024/08/0625.249.012247.9447.303.26,3200.05%
2024/08/0516.651.3710.951.9851.305.76,3050.09%
2024/08/021157.94357.3057.0086,2580.13%
2024/08/0112.158.94659.0758.606.16,2410.10%
2024/07/314559.525058.8358.60-56,203-0.08%
2024/07/3034.154.802755.6056.707.15,9290.12%
2024/07/2912.551.95551.4051.607.46,2900.12%
2024/07/261.153.031052.6552.80-8.96,777-0.13%
2024/07/23854.551355.1954.80-56,896-0.07%
2024/07/2226.255.2551.155.9953.60-24.97,079-0.35%
2024/07/1922.159.5912.459.6159.409.77,1770.13%
2024/07/1826.261.18560.7660.9021.27,6890.28%
2024/07/176.162.9017263.6462.70-165.97,927-2.09% 大賣/鉅額交易
2024/07/161063.05163.5063.7097,9790.11%
2024/07/151063.00663.6362.6048,0570.05%
2024/07/128.163.661063.7963.00-1.98,049-0.02%
2024/07/1112.565.042664.0664.50-13.58,089-0.17%
2024/07/1023.462.61362.8762.5020.48,0100.25%
2024/07/0918.362.392661.9861.70-7.78,113-0.09%
2024/07/0887.164.13264.0563.6085.18,2531.03%
2024/07/051164.782564.4564.90-148,450-0.17%
2024/07/047.364.685764.3863.80-49.78,633-0.58%
2024/07/0361.764.4665.564.2863.50-3.88,899-0.04%
2024/07/021961.74262.5061.80178,9820.19%
2024/07/017.262.481362.4762.20-5.89,414-0.06%
2024/06/287.163.231763.3063.30-109,794-0.10%
2024/06/272062.872862.6562.10-810,026-0.08%
2024/06/26126.563.484.663.3062.90121.910,0201.22% 大買/鉅額交易
2024/06/251463.20664.0764.5089,9950.08%
2024/06/2425.264.752364.5564.002.29,9890.02%
2024/06/2144.564.541164.9764.5033.510,0160.33%
2024/06/2042.165.43150.365.7466.30-108.29,939-1.09% 大賣/鉅額交易
2024/06/19861.762262.1061.40-149,644-0.15%
2024/06/1813.161.93461.9562.409.19,7530.09%
2024/06/1717.261.771461.9462.003.29,8460.03%
2024/06/142861.771062.0761.30189,9180.18%
2024/06/1310.261.49261.6061.808.210,0620.08%
2024/06/124.660.801.861.4061.202.810,1990.03%
2024/06/112761.50462.9861.002310,2730.22%
2024/06/07161.402461.1361.80-2310,393-0.22%
2024/06/061960.227.360.0760.3011.710,5000.11%
2024/06/051360.781661.0460.40-310,583-0.03%
2024/06/0410.560.86361.1760.407.510,7900.07%
2024/06/03961.781962.2361.30-1010,841-0.09%
2024/05/31761.34562.1661.00210,8850.02%
2024/05/301061.1600.0060.801010,9490.09%
2024/05/29762.44562.4862.30211,0590.02%
2024/05/281962.74463.0063.001511,2500.13%
2024/05/271063.12263.5563.30811,2970.07%
2024/05/24662.982262.9063.10-1611,434-0.14%
2024/05/231562.0000.0061.201511,4540.13%
2024/05/221263.722363.8063.20-1111,583-0.09%
2024/05/21662.531262.8762.50-611,630-0.05%
2024/05/202262.983.162.9362.6018.911,7160.16%
2024/05/176.562.531763.1563.60-10.511,785-0.09%
2024/05/161662.55863.0862.70811,9250.07%
2024/05/15462.0800.0061.70412,0740.03%
2024/05/142662.42462.3562.002212,2110.18%
2024/05/131861.66961.8862.10912,3820.07%
2024/05/1024.262.041861.9162.006.212,5250.05%
2024/05/092964.433164.6562.70-212,713-0.02%
2024/05/081464.44264.6564.501212,7310.09%
2024/05/071264.2212.164.1264.20013,1410.00%
2024/05/06564.3614.564.7464.40-9.513,366-0.07%
2024/05/0315.165.034.165.5763.801113,3400.08%
2024/05/026467.2036.167.4065.4027.913,2470.21%
2024/04/304065.4854.766.6768.40-14.712,748-0.12%
2024/04/2920.462.2418.162.1962.202.312,3170.02%
2024/04/2622.260.862561.7359.80-2.812,304-0.02%
2024/04/2569.261.252962.2060.6040.212,1560.33%
2024/04/2460.561.9213661.8563.30-75.511,987-0.63% 大賣/
2024/04/239963.6561.463.4861.2037.611,5060.33%
2024/04/222670.68769.0768.001911,2590.17%
2024/04/1936.672.022072.1071.9016.611,3030.15%
2024/04/1817.275.75875.9574.609.211,2810.08%
2024/04/1719.276.611776.5477.202.211,2710.02%
2024/04/161173.902074.2972.90-911,292-0.08%
2024/04/1541.677.756876.9376.10-26.411,290-0.23%
2024/04/1260.380.608.280.5478.9052.111,2400.46%
2024/04/1113.881.9748.382.8982.00-34.511,207-0.31%
2024/04/1067.182.8644.182.4081.002311,0520.21%
2024/04/0950.480.6910581.4782.20-54.610,878-0.50% 大賣/
2024/04/08124.480.399880.1079.8026.410,6250.25% 大買/
2024/04/03105.578.81105.579.4979.80010,5120.00% 大買/大賣/
2024/04/0269.676.9653.977.2777.7015.710,1450.15%
2024/04/0118.673.7091.174.2774.10-72.59,810-0.74%
2024/03/29468.954.869.3869.30-0.89,610-0.01%
2024/03/28669.95469.7369.4029,6820.02%
2024/03/274.270.0800.0069.804.29,7150.04%
2024/03/2616.170.421971.2471.00-2.99,781-0.03%
2024/03/252671.507572.1972.60-499,836-0.50%
2024/03/2282.370.9438.170.0570.4044.29,9690.44%
2024/03/211471.544271.5171.90-2810,086-0.28%
2024/03/2028.169.478469.9769.80-55.910,181-0.55%
2024/03/1912369.5686.368.7768.4036.710,4980.35% 大買/
2024/03/18110.168.9075.368.7568.8034.810,7760.32% 大買/
2024/03/153770.5836.670.6769.700.410,7600.00%
2024/03/144273.115473.8572.60-1210,882-0.11%
2024/03/1311774.851977.1172.809811,0170.89% 大買/
2024/03/126577.63158.678.2878.30-93.611,215-0.83% 大賣/
2024/03/117276.848178.0076.40-911,558-0.08%
2024/03/0813276.50212.176.6376.00-80.111,871-0.67% 大買/大賣/
2024/03/0749.175.2626.275.3674.9022.912,5160.18%
2024/03/06275.60275.5075.10013,6920.00%
2024/03/054575.013875.3075.60714,3760.05%
2024/03/0413.275.224175.3074.90-27.814,672-0.19%
2024/03/0150.473.3545.773.4673.304.715,1720.03%
2024/02/29112.675.109874.7174.9014.615,5970.09% 大買/
2024/02/2731.175.991577.3576.0016.115,9580.10%
2024/02/263775.384975.5376.00-1216,795-0.07%
2024/02/2395.176.946076.0774.2035.117,0670.21%
2024/02/2296.377.0610477.6078.20-7.717,617-0.04% 大賣/
2024/02/2173.177.412477.9676.5049.118,7180.26%
2024/02/2052.277.473977.5678.1013.219,4600.07%
2024/02/1967.679.091679.0578.0051.519,4810.26%
2024/02/1672.180.8440.181.4680.403219,4990.16%
2024/02/157583.1874.383.5281.400.819,5000.00%
2024/02/0544.281.565382.0582.40-8.819,433-0.05%
2024/02/0260.285.287485.6084.10-13.819,360-0.07%
2024/02/01117.385.1312285.8885.00-4.819,303-0.02% 大買/大賣/
2024/01/31113.384.7654.184.6983.1059.119,0820.31% 大買/
2024/01/3021184.3422785.4185.20-1618,945-0.08% 大買/大賣/
2024/01/298783.67105.283.9984.20-18.218,568-0.10% 大賣/
2024/01/2616.178.7818.678.8678.60-2.518,428-0.01%
2024/01/251779.42780.4178.701019,9060.05%
2024/01/241181.36880.9480.50321,2830.01%
2024/01/233480.762880.5681.10622,3830.03%
2024/01/222279.602679.7880.50-423,294-0.02%
2024/01/19578.001876.9577.30-1324,207-0.05%
2024/01/18677.37777.3775.80-124,7270.00%
2024/01/17578.621078.1978.80-525,310-0.02%
2024/01/162079.44779.7079.101326,2800.05%
2024/01/151480.5522.181.8181.20-8.127,132-0.03%
2024/01/1284.279.32143.178.9278.90-58.928,035-0.21% 大賣/
2024/01/1111.580.991880.9680.50-6.629,813-0.02%
2024/01/1015.180.661980.7480.60-3.930,847-0.01%
2024/01/09381.869.181.8381.70-6.132,032-0.02%
2024/01/0877.282.597882.1781.70-0.832,7840.00%
2024/01/0511.282.899.183.6283.502.134,2190.01%
2024/01/04106.184.6010384.1284.003.135,0620.01% 大買/大賣/
2024/01/0314.184.781384.6385.60136,3480.00%
2024/01/02171.186.0216184.9784.9010.137,9470.03% 大買/大賣/
2023/12/29886.0814.285.8786.50-6.239,199-0.02%
2023/12/28129.285.1712883.7984.301.240,0620.00% 大買/大賣/
2023/12/277185.538885.9485.70-1740,991-0.04%
2023/12/267385.417385.9986.10042,2330.00%
2023/12/2594.686.359985.2885.40-4.443,999-0.01%
2023/12/225886.825487.1186.80445,4580.01%
2023/12/2160.285.896186.5686.60-0.846,9200.00%
2023/12/209687.959288.1087.80448,1280.01%
2023/12/198586.9689.187.4188.00-4.148,863-0.01%
2023/12/1817.589.481289.5489.005.549,5110.01%
2023/12/1520891.96195.290.5690.0012.851,0940.03% 大買/大賣/
2023/12/14293.295.28265.193.4292.5028.151,6340.05% 大買/大賣/
2023/12/13145.293.99114.194.1294.5031.152,0720.06% 大買/大賣/
2023/12/12106.392.5410693.1091.500.352,5600.00% 大買/大賣/
2023/12/11122.192.3911992.7191.803.153,0890.01% 大買/大賣/
2023/12/08227.194.00218.793.4192.008.454,0740.02% 大買/大賣/
2023/12/07230.296.15235.194.3793.00-4.954,304-0.01% 大買/大賣/
2023/12/0626298.1826398.4597.00-154,8530.00% 大買/大賣/
2023/12/05243.397.36243.597.2496.60-0.255,9930.00% 大買/大賣/
2023/12/04250.1105.97129.1104.61100.0012156,5770.21% 大買/大賣/鉅額交易
2023/12/01399.4107.77524.5109.12109.00-125.256,702-0.22% 大買/大賣/鉅額交易
2023/11/30147101.25151.1102.29102.00-4.156,138-0.01% 大買/大賣/
2023/11/29258.298.95291.199.0499.00-32.955,809-0.06% 大買/大賣/
2023/11/28527.298.5250698.4597.7021.256,0080.04% 大買/大賣/
2023/11/27244.198.1824198.5298.603.156,5480.01% 大買/大賣/
2023/11/2419295.03203.196.2295.80-11.157,061-0.02% 大買/大賣/
2023/11/22151.1100.83151.2101.58101.00-0.256,7530.00% 大買/大賣/
2023/11/21498.2102.62370.1102.6099.70128.256,7190.23% 大買/大賣/鉅額交易
2023/11/20132.799.09231.9100.08102.50-99.256,663-0.18% 大買/大賣/
2023/11/17217.692.1814092.3093.4077.656,2670.14% 大買/大賣/
2023/11/1611.292.742592.8593.60-13.855,519-0.02%
2023/11/151194.07793.6692.50455,7960.01%
2023/11/1423.388.7628.289.4391.00-4.856,642-0.01%
2023/11/133.182.6510.184.2084.20-757,440-0.01%
2023/11/1013.180.86981.4380.704.158,1220.01%
2023/11/0914.183.09883.3583.506.158,4580.01%
2023/11/087.286.322.187.0686.205.158,5930.01%
2023/11/07287.80388.1087.30-158,7170.00%
2023/11/06084.80486.0086.10-458,765-0.01%
2023/11/0311.184.881684.4984.40-558,759-0.01%
2023/11/02259.387.4422187.3787.0038.358,9060.07% 大買/大賣/
2023/11/01173.182.72190.881.9984.50-17.757,640-0.03% 大買/大賣/
2023/10/31192.281.7016481.8677.9028.256,3560.05% 大買/大賣/
2023/10/3019883.6820183.3582.50-355,265-0.01% 大買/大賣/
2023/10/2739680.4552779.0781.90-13154,286-0.24% 大買/大賣/鉅額交易
2023/10/26145.283.1712782.4281.4018.253,3080.03% 大買/大賣/
2023/10/259885.98141.586.1685.10-43.552,764-0.08% 大賣/
2023/10/24452.687.53435.184.9584.5017.552,3280.03% 大買/大賣/
2023/10/2324287.92242.188.5189.20-0.151,3560.00% 大買/大賣/
2023/10/2026587.6823687.6986.802950,5480.06% 大買/大賣/
2023/10/19388.293.14346.291.1390.2041.949,6250.08% 大買/大賣/
2023/10/1830997.09290.197.7295.3018.947,8660.04% 大買/大賣/
2023/10/17644100.53734.797.4995.50-90.746,865-0.19% 大買/大賣/
2023/10/16179.199.76171.2100.34103.007.945,7680.02% 大買/大賣/
2023/10/13248.1103.58218.1103.59103.0030.145,1390.07% 大買/大賣/
2023/10/12103.596.57144.197.0599.70-40.643,817-0.09% 大買/大賣/
2023/10/11603.294.69650.592.9990.70-47.343,141-0.11% 大買/大賣/
2023/10/06391.692.07424.291.6193.00-32.741,952-0.08% 大買/大賣/
2023/10/05400.188.8622287.9386.2017840,4120.44% 大買/大賣/鉅額交易
2023/10/0419085.32206.585.3687.20-16.539,127-0.04% 大買/大賣/
2023/10/03272.583.42293.184.0983.60-20.638,227-0.05% 大買/大賣/
2023/10/02380.286.71385.187.1885.00-4.937,496-0.01% 大買/大賣/
2023/09/28575.180.49512.180.1983.806336,7290.17% 大買/大賣/
2023/09/27306.175.5532375.8977.30-16.935,194-0.05% 大買/大賣/
2023/09/2657573.95564.374.1772.3010.733,7610.03% 大買/大賣/
2023/09/25223.370.64307.771.1474.00-84.432,288-0.26% 大買/大賣/
2023/09/2215564.98170.164.9667.30-15.130,994-0.05% 大買/大賣/
2023/09/2126962.86297.863.3063.10-28.830,220-0.10% 大買/大賣/
2023/09/20344.768.42228.969.1863.80115.829,4240.39% 大買/大賣/鉅額交易
2023/09/19148.268.6524369.5169.90-94.827,768-0.34% 大買/大賣/
2023/09/1823469.0212868.8467.4010627,1470.39% 大買/大賣/鉅額交易
2023/09/1510866.61100.166.1666.707.926,3530.03% 大買/
2023/09/1473.164.6065.564.5663.207.525,6490.03%
2023/09/13109.662.13132.261.8765.00-22.625,094-0.09% 大買/大賣/
2023/09/1243.264.543363.6762.3010.223,8840.04%
2023/09/118869.348969.3269.20-123,4890.00%
2023/09/0815467.95145.168.1268.808.922,6120.04% 大買/大賣/
2023/09/07105.963.41119.962.9764.20-1421,132-0.07% 大買/大賣/
2023/09/06205.160.77201.260.8860.603.920,3080.02% 大買/大賣/
2023/09/0573.158.3068.158.4557.80519,4660.03%
2023/09/0440.156.8943.257.3157.40-3.118,892-0.02%
2023/09/0163.957.326157.3156.902.918,5280.02%
2023/08/31161.157.33125.557.0756.8035.518,0500.20% 大買/大賣/
2023/08/3018856.04177.256.4357.9010.817,1170.06% 大買/大賣/
2023/08/2938.550.7170.151.4452.70-31.616,100-0.20%
2023/08/283749.2051.149.1147.95-14.115,669-0.09%
2023/08/254847.442947.5047.901915,1180.13%
2023/08/2459.148.625048.3447.359.114,8440.06%
2023/08/235148.625748.9348.90-614,255-0.04%
2023/08/22144.201645.1045.90-1513,585-0.11%
2023/08/215541.664441.7341.751113,6970.08%
2023/08/186541.0563.741.3141.301.313,4090.01%
2023/08/17375.637.32375.537.8540.550.112,4470.00% 大買/大賣/
2023/08/1650.535.2662.335.7336.90-11.811,562-0.10%
2023/08/152633.514034.0834.35-1411,039-0.13%
2023/08/143232.421332.1831.701910,7790.18%
2023/08/11532.251732.0932.50-1210,941-0.11%
2023/08/102031.491731.1830.85311,3220.03%
2023/08/091432.84732.4832.55711,4070.06%
2023/08/08732.392532.7932.55-1811,591-0.16%
2023/08/075232.103331.9231.951911,4750.17%
2023/08/041431.86632.1532.15811,3690.07%
2023/08/021931.371030.6630.55911,8240.08%
2023/08/01531.35031.6531.25512,4780.04%
2023/07/31632.10631.6831.50012,5990.00%
2023/07/28332.43332.2532.25012,9320.00%
2023/07/27532.53532.7232.00013,1320.00%
2023/07/26533.96533.8533.45012,9870.00%
2023/07/252.335.33334.8534.40-0.713,016-0.01%
2023/07/248.234.25534.2434.703.212,9110.02%
2023/07/21533.89433.6134.00112,8500.01%
2023/07/20832.752332.8233.15-1512,831-0.12%
2023/07/193733.893333.9333.35412,8080.03%
2023/07/181533.48533.4733.401012,7560.08%
2023/07/17532.571432.9532.40-912,901-0.07%
2023/07/14633.63133.8533.80512,8140.04%
2023/07/13731.5000.0031.35712,5970.06%
2023/07/12130.55130.6030.60012,5260.00%
2023/07/11630.20630.2330.25012,6060.00%
2023/07/101129.931029.8129.45112,7610.01%
2023/07/072031.046331.2030.90-4312,938-0.33%
2023/07/0625.531.98138.331.2932.55-112.812,961-0.87% 大賣/鉅額交易
2023/07/05115.530.351630.5230.3599.512,7870.78% 大買/
2023/07/04428.687.228.8228.90-3.212,557-0.03%
2023/07/03527.7100.0027.65512,5550.04%
2023/06/30526.981827.1927.05-1312,670-0.10%
2023/06/291826.77827.0827.201012,9360.08%
2023/06/28427.29527.1127.00-114,052-0.01%
2023/06/27127.70327.7527.35-214,817-0.01%
2023/06/265728.8916629.9228.70-10914,968-0.73% 大賣/鉅額交易
2023/06/21330.50930.6030.40-615,183-0.04%
2023/06/201630.1611.230.2730.254.815,1460.03%
2023/06/19129.404.229.3929.40-3.215,262-0.02%
2023/06/161428.652.328.7128.7511.715,1160.08%
2023/06/15328.1500.0028.25315,0590.02%
2023/06/1400.0010.228.0628.20-10.214,975-0.07%
2023/06/131227.592427.6427.55-1214,891-0.08%
2023/06/123427.942128.0128.001314,7250.09%
2023/06/09928.3014.328.6328.75-5.314,517-0.04%
2023/06/081428.795228.2828.25-3814,345-0.26%
2023/06/07829.29529.2029.10314,2170.02%
2023/06/062829.431328.9529.051514,1670.11%
2023/06/0511229.49829.9129.6510414,0500.74% 大買/鉅額交易
2023/06/023428.341828.3928.551613,7810.12%
2023/06/01828.35228.4028.20613,6440.04%
2023/05/31428.1011.328.0328.20-7.313,562-0.05%
2023/05/30227.7010127.4627.70-9913,429-0.74% 大賣/
2023/05/291227.693727.7627.80-2513,355-0.19%
2023/05/26627.59627.3727.05013,2390.00%
2023/05/25927.661928.0128.10-1013,052-0.08%
2023/05/24827.585327.6527.65-4512,827-0.35%
2023/05/231227.252327.0827.30-1112,711-0.09%
2023/05/222927.0536.127.1927.30-7.112,606-0.06%
2023/05/192626.912626.9626.55012,4680.00%
2023/05/1846.126.873126.8726.8515.112,1890.12%
2023/05/1717926.7215226.6226.502711,9700.23% 大買/大賣/
2023/05/164527.4645.527.5727.85-0.511,5230.00%
2023/05/151026.441026.3226.25010,9240.00%
2023/05/124125.842325.8526.251810,7090.17%
2023/05/1112.124.631124.8024.651.110,4530.01%
2023/05/1025.125.372225.5025.253.110,2590.03%
2023/05/09145.326.088125.8725.3564.310,0610.64% 大買/
2023/05/0811227.334927.4328.00639,3840.67% 大買/
2023/05/051125.331425.5325.75-38,646-0.03%
2023/05/0412425.9211825.4825.6568,4660.07% 大買/大賣/
2023/05/036625.268425.4725.30-188,037-0.22%
2023/05/022724.732224.8324.8057,7420.06%
2023/04/283124.362924.4424.4027,6110.03%
2023/04/272123.371223.4823.6097,4640.12%
2023/04/26523.37523.3823.5007,4070.00%
2023/04/251423.2883.323.3423.10-69.37,333-0.94%
2023/04/2400.00623.9223.80-67,225-0.08%
2023/04/212723.8013523.9123.50-1087,147-1.51% 大賣/鉅額交易
2023/04/2014224.874724.8524.40956,9751.36% 大買/
2023/04/191424.38523.9524.2596,6580.14%
2023/04/186124.5396.524.3624.10-35.56,529-0.54%
2023/04/173124.233324.4824.20-26,399-0.03%
2023/04/1466.224.122324.1623.8043.26,2640.69%
2023/04/1338.124.906724.6124.40-296,039-0.48%
2023/04/122324.781524.9425.0585,7700.14%
2023/04/114324.231924.5124.15245,4270.44%
2023/04/103423.882023.9224.10145,0910.27%
2023/04/07722.911522.7022.90-84,696-0.17%
2023/04/061123.081423.1922.80-34,616-0.06%
2023/03/312323.021922.9122.9544,4630.09%
2023/03/304722.933822.7823.0094,2810.21%
2023/03/2934223.4025123.3022.95913,9802.29% 大買/大賣/
2023/03/285521.8587.321.7822.35-32.32,752-1.17%
2023/03/274121.23720.9920.65341,9101.78%
2023/03/242920.871720.9221.35121,6060.75%
2023/03/2234.319.833219.8519.552.31,1490.20%
2023/03/21118.50318.9018.95-2836-0.24%
2023/03/2000.001118.1818.20-11804-1.37%
2023/03/1700.000.117.9017.80-0.1786-0.01%
2023/03/1600.00017.5517.5507810.00%
2023/03/150.118.0100.0017.550.17700.01%
2023/03/1410.117.6500.0017.6010.17831.28%
2023/03/13217.5000.0017.5527920.25%
2023/03/10317.6000.0017.6037930.38%
2023/03/09018.42118.4518.05-1791-0.13%
2023/03/08018.600.218.6018.60-0.2792-0.02%
2023/03/07018.4800.0018.5507840.00%
2023/03/06018.2500.0018.1507630.00%
2023/03/03017.90017.9017.8007520.00%
2023/02/2200.00117.9017.85-1733-0.14%
2023/02/210.118.19618.1518.15-5.9735-0.80%
2023/02/20017.75217.7517.85-2713-0.28%
2023/02/150.117.55317.5517.55-3723-0.41%
2023/02/10117.5500.0017.5017380.14%
2023/02/0900.00317.8017.85-3733-0.41%
2023/02/08317.401017.5317.60-7725-0.97%
2023/02/0700.00117.4017.50-1716-0.14%
2023/02/03117.5000.0017.5017380.14%
2023/02/0200.00217.5517.60-2741-0.27%
2023/01/3100.00117.2017.25-1747-0.13%
2023/01/16016.6500.0016.7007500.00%
2023/01/12117.10117.0516.9007670.00%
2023/01/111016.9000.0016.90107711.30%
2023/01/09217.00517.3217.00-3777-0.39%
2023/01/04016.3000.0016.3007590.00%
2022/12/30316.2000.0016.2037790.38%
2022/12/16217.2500.0017.2528590.23%
2022/12/0800.002.217.5117.55-2.2919-0.23%
2022/12/070.217.3000.0017.350.29280.02%
2022/12/05518.24418.2018.1519190.11%
2022/12/0200.00717.8517.85-7922-0.76%
2022/11/3000.001617.3017.20-16923-1.73%
2022/11/2300.00117.1017.15-11,085-0.09%
2022/11/1700.00417.7617.85-41,195-0.33%
2022/11/11317.4000.0017.4531,2290.24%
2022/11/07117.2000.0017.2511,2650.08%
2022/11/0300.000.517.0017.05-0.51,289-0.04%
2022/11/02116.9000.0016.8511,3040.08%
2022/11/0100.00816.5016.50-81,308-0.61%
2022/10/26017.1500.0016.0501,3450.00%
2022/10/07218.10517.9618.00-31,511-0.20%
2022/10/05217.6500.0017.6021,5690.13%
2022/10/0400.00017.4017.7501,5810.00%
2022/10/0300.00016.9517.1501,6200.00%
2022/09/29317.2000.0017.2031,6880.18%
2022/09/28117.6500.0017.4511,7150.06%
2022/09/2700.00017.0517.5501,6900.00%
2022/09/2600.001017.5517.30-101,714-0.58%
2022/09/20319.0000.0018.8531,8160.17%
2022/09/19019.15118.9518.90-11,861-0.05%
2022/09/15519.45519.3519.3501,9470.00%
2022/09/14119.3000.0019.3012,0140.05%
2022/09/13419.8500.0019.7042,0640.19%
2022/09/1200.00119.8019.65-12,179-0.05%
2022/09/07019.3300.0019.0502,3710.00%
2022/09/05119.70219.6519.60-12,659-0.04%
2022/09/02119.90119.9019.8502,8850.00%
2022/09/01119.7000.0019.7013,1330.03%
2022/08/31620.27320.1520.1533,3110.09%
2022/08/30520.118.320.3220.65-3.33,433-0.09%
2022/08/2910.319.24819.2119.102.32,6370.09%
2022/08/26220.406.420.3520.25-4.32,300-0.19%
2022/08/25420.50120.9020.5032,4720.12%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音