LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    184
  • 產業
    上市 生技醫療類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雃博 (4106)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25128.4500.0028.4511150.86%
2024/03/21128.2500.0028.0511170.85%
2024/03/1900.000.128.0027.95-0.1118-0.11%
2024/03/1400.00927.8228.40-9119-7.52%
2024/03/05028.6000.0028.6501390.01%
2024/03/040.128.6500.0028.500.11460.04%
2024/02/27028.9000.0028.3501940.01%
2024/02/26028.9000.0028.9001930.01%
2024/02/23228.7000.0028.6521941.03%
2024/02/22128.7000.0028.8011940.51%
2024/02/21028.7000.0028.9001920.00%
2024/02/20128.4500.0028.4511900.53%
2024/02/19528.2000.0028.3551912.62%
2024/02/05027.9000.0028.0501900.01%
2024/01/310.127.8000.0027.550.11920.03%
2024/01/3000.000.128.0527.70-0.1200-0.03%
2024/01/23027.5000.0027.5002030.00%
2024/01/18027.4000.0027.7002110.00%
2024/01/160.127.9000.0027.700.12100.03%
2024/01/10028.1000.0027.9502170.01%
2024/01/0200.00029.0028.750224-0.01%
2023/12/14028.7000.0028.7002320.02%
2023/12/05229.3500.0029.2022360.84%
2023/11/30029.5500.0029.4502230.01%
2023/11/29629.25629.6529.6002210.00%
2023/11/28529.40529.3529.3502160.00%
2023/11/27130.05529.6730.10-4203-1.97%
2023/11/2000.00128.2028.00-1169-0.59%
2023/11/1500.00128.0028.10-1169-0.59%
2023/11/14127.8500.0028.0511700.59%
2023/11/08128.0000.0027.9511800.55%
2023/09/1800.001.128.5228.45-1.11,183-0.09%
2023/09/06028.4500.0028.6001,2230.00%
2023/08/1500.00828.0928.10-81,245-0.64%
2023/08/1400.00527.3827.55-51,246-0.40%
2023/08/07129.8000.0030.0511,2440.08%
2023/08/01229.9300.0029.9021,2460.16%
2023/07/3100.00231.1530.90-21,247-0.16%
2023/07/26131.1000.0031.1011,2550.08%
2023/07/18131.35231.5031.15-11,237-0.08%
2023/07/1400.00131.8531.70-11,227-0.08%
2023/07/122.132.11431.8031.85-1.91,230-0.15%
2023/07/11333.571532.7032.65-121,216-0.99%
2023/07/1000.00335.9536.20-31,168-0.26%
2023/07/07235.5500.0035.0021,1550.17%
2023/07/06235.5800.0035.3521,1410.18%
2023/07/05936.36436.6036.1051,1190.45%
2023/07/04836.93737.2636.9511,0970.09%
2023/07/03337.101537.0737.85-121,075-1.12%
2023/06/30838.34637.8638.3521,0390.19%
2023/06/292138.128.138.1538.8512.99861.31%
2023/06/282439.037537.5837.50-51881-5.79%
2023/06/2787.136.802536.1436.8562.17198.63%
2023/06/26235.50534.6635.50-3450-0.67%
2023/06/20531.7000.0031.9553771.33%
2023/06/19131.6500.0031.6513730.27%
2023/06/16931.82032.0031.5093742.40%
2023/06/15231.25031.3531.4523690.53%
2023/06/1300.00231.8031.85-2369-0.54%
2023/06/090.131.6000.0031.200.13590.02%
2023/06/02031.10331.0031.20-3382-0.78%
2023/05/16331.55131.5031.3024640.43%
2023/05/1100.00330.6030.00-3487-0.62%
2023/05/0500.00032.8032.4505210.00%
2023/04/2800.00431.5131.80-4617-0.65%
2023/04/26130.2000.0030.5016160.16%
2023/04/19231.5000.0031.4027020.28%
2023/04/18331.0000.0031.3537110.42%
2023/04/1400.001.530.0830.45-1.5716-0.21%
2023/04/1200.000.329.7029.60-0.3741-0.04%
2023/04/1100.005.229.5129.55-5.2783-0.67%
2023/04/10229.4300.0029.3528180.24%
2023/03/31028.9000.0028.8001,1890.00%
2023/03/22528.9000.0028.8051,7720.28%
2023/03/160.528.4000.0027.900.52,3290.02%
2023/03/14328.9500.0028.4532,4080.12%
2023/03/0800.00131.2031.20-12,392-0.04%
2023/03/0700.00131.4531.60-12,390-0.04%
2023/02/2400.00631.3031.25-62,373-0.25%
2023/02/2300.00231.8031.90-22,365-0.08%
2023/02/22232.4500.0031.8022,3550.08%
2023/02/2000.00132.1532.05-12,336-0.04%
2023/02/1600.00331.7831.65-32,322-0.13%
2023/02/13931.68431.7531.9552,2950.22%
2023/02/0900.00730.9730.95-72,261-0.31%
2023/02/0300.00131.3031.30-12,216-0.05%
2023/02/022232.294132.2331.80-192,199-0.86%
2023/02/017030.0700.0030.50702,1133.31%
2023/01/31129.40329.2029.60-22,088-0.10%
2023/01/30328.87628.6028.80-32,071-0.14%
2023/01/16229.6000.0029.6522,0500.10%
2023/01/11529.5400.0029.4552,0060.25%
2023/01/10128.4500.0028.4511,9780.05%
2023/01/0900.002829.0629.00-281,964-1.42%
2023/01/0600.001828.4728.20-181,941-0.93%
2023/01/0500.00428.3428.20-41,931-0.21%
2023/01/0400.001028.2928.25-101,923-0.52%
2023/01/031629.04928.5528.6071,9080.37%
2022/12/3000.002329.0429.40-231,883-1.22%
2022/12/29429.15428.9028.7501,8670.00%
2022/12/281028.5000.0028.50101,8240.55%
2022/12/271729.75629.5029.60111,7890.61%
2022/12/261931.783231.7831.70-131,723-0.75%
2022/12/233531.782632.0631.1091,6130.56%
2022/12/2200.00330.3530.50-31,422-0.21%
2022/12/2100.00129.9529.90-11,399-0.07%
2022/12/20629.95630.3529.8501,3730.00%
2022/12/191431.492431.6231.60-101,329-0.75%
2022/12/162531.711931.9731.0061,2290.49%
2022/12/151732.351431.3031.2031,1000.27%
2022/12/143932.64332.1833.00361,0353.48%
2022/12/133031.684933.1433.85-19867-2.19%
2022/12/122030.811330.8530.8076481.08%
2022/12/0900.00229.8830.45-2457-0.44%
2022/12/08628.40528.0627.7014200.24%
2022/11/03023.6500.0023.6504630.00%
2022/10/210.123.4000.0023.200.15190.02%
2022/10/1800.000.124.1524.05-0.1530-0.02%
2022/10/130.123.3500.0023.000.15430.01%
2022/10/030.124.60324.4524.60-2.9551-0.53%
2022/09/2600.00124.6524.35-1567-0.18%
2022/09/2300.00325.4025.05-3575-0.52%
2022/09/22125.8500.0026.0015800.17%
2022/09/16027.2500.0026.6005900.00%
2022/09/0700.00125.9526.25-1624-0.16%
2022/09/06126.1500.0026.1016260.16%
2022/09/0500.00327.7027.10-3631-0.47%
2022/09/0200.00327.7827.60-3645-0.46%
2022/09/01328.83228.3028.1016390.16%
2022/08/312328.7318.228.7628.804.96150.79%
2022/08/26027.3500.0026.9505340.01%
2022/08/22127.00127.1026.7005300.00%
2022/08/1900.00326.4526.40-3526-0.57%
2022/08/18326.6700.0026.5035290.57%
2022/08/16125.8500.0025.8515370.19%
2022/08/0500.00524.2924.30-5700-0.71%
2022/08/040.123.8500.0023.750.17410.01%
2022/08/03424.1300.0024.0048070.50%
2022/08/02124.3500.0024.4018700.11%
2022/07/25126.20325.9225.75-21,015-0.20%
2022/07/2200.00125.4025.50-11,047-0.10%
2022/07/21124.7000.0025.2511,0900.09%
2022/07/20224.8000.0024.6521,1640.17%
2022/07/13024.40324.5024.30-33,218-0.09%
2022/07/011.123.9100.0022.901.13,5790.03%
2022/06/30224.5500.0024.5523,5690.06%
2022/06/2400.00125.0025.20-13,551-0.03%
2022/06/2200.00225.7024.35-23,568-0.06%
2022/06/2100.00125.7525.45-13,552-0.03%
2022/06/203.125.3400.0024.553.13,5440.09%
2022/06/170.125.60125.3525.45-13,529-0.03%
2022/06/16126.00126.0025.7503,5210.00%
2022/06/15226.0800.0026.0023,5120.06%
2022/06/100.127.7000.0027.800.13,4620.00%
2022/06/0100.00327.6727.45-33,438-0.09%
2022/05/23027.7000.0028.0503,3870.00%
2022/05/2000.00127.8027.80-13,369-0.03%
2022/05/19128.9500.0028.4013,3470.03%
2022/05/1800.00128.7028.60-13,278-0.03%
2022/05/17128.3500.0028.3513,2560.03%
2022/05/12227.93427.5527.45-23,193-0.06%
2022/05/11828.96829.5528.4003,1530.00%
2022/05/10228.93228.5028.8003,0820.00%
2022/05/09231.90132.1030.3513,0150.03%
2022/05/0600.00231.9431.70-22,992-0.07%
2022/05/05331.9500.0032.1032,9630.10%
2022/05/04432.201033.0231.90-62,942-0.20%
2022/05/0300.001035.6635.40-102,891-0.35%
2022/04/2900.001034.5234.60-102,864-0.35%
2022/04/28235.10135.2034.6012,8470.04%
2022/04/27735.79135.6036.3062,8120.21%
2022/04/26835.481436.0634.30-62,765-0.22%
2022/04/251341.08540.0838.0082,6890.30%
2022/04/226242.2418142.9240.70-1192,618-4.55% 大賣/鉅額交易
2022/04/2126343.0811343.9241.951502,2786.58% 大買/大賣/鉅額交易
2022/04/201439.683139.5441.80-171,491-1.14%
2022/04/194638.8332.138.9538.0013.91,0251.36%
2022/04/1800.00136.3036.30-1684-0.15%
2022/04/15431.49732.1633.00-3703-0.43%
2022/04/14529.37329.6830.0025920.34%
2022/04/12128.35128.6528.7005780.00%
2022/04/11430.03630.6029.35-2567-0.35%
2022/04/08528.84528.7529.1004940.00%
2022/04/071829.141328.9529.0054671.07%
2022/04/06227.95128.1027.2514280.23%
2022/03/3000.00327.2027.20-3429-0.70%
2022/03/29326.9000.0026.9534290.70%
2022/03/2800.00528.3527.30-5426-1.17%
2022/03/0900.00225.7525.70-2480-0.42%
2022/03/080.126.0500.0025.250.15010.02%
2022/02/23127.0500.0027.1518510.12%
2022/02/1500.00127.2027.20-1881-0.11%
2022/02/14527.2500.0027.1058840.56%
2022/02/1000.00028.1028.1008850.00%
2022/01/26127.25127.1527.2008950.00%
2022/01/2500.00427.4527.45-4893-0.45%
2022/01/18128.7500.0028.7018850.11%
2022/01/1700.00128.9528.95-1883-0.11%
2022/01/14129.101629.2329.10-15881-1.70%
2022/01/13229.8300.0029.8028710.23%
2022/01/12229.38629.4729.40-4861-0.46%
2022/01/1100.00730.0430.00-7852-0.82%
2022/01/102031.22831.1131.25128291.45%
2022/01/07429.91429.9329.9507690.00%
2022/01/0600.00529.6029.30-5745-0.67%
2022/01/05529.6000.0029.3057310.68%
2022/01/04230.10230.0530.0007230.00%
2022/01/03129.80429.4529.40-3707-0.42%
2021/12/30229.5000.0029.4027030.28%
2021/12/29029.0000.0029.0007010.00%
2021/12/2800.001028.8728.80-10711-1.41%
2021/12/27229.0500.0029.1527210.28%
2021/12/241028.6400.0028.60107231.38%
2021/12/2300.00228.5528.55-2723-0.28%
2021/12/2100.00128.7528.80-1728-0.14%
2021/12/17228.9500.0028.7527320.27%
2021/12/0700.00128.5528.60-1758-0.13%
2021/12/01230.23530.0029.45-31,151-0.26%
2021/11/30329.00829.1328.85-51,112-0.45%
2021/11/292732.032032.0131.9071,0630.66%
2021/11/261830.071429.8129.8048970.45%
2021/11/22128.45428.5928.45-3831-0.36%
2021/11/19328.12428.3328.50-1813-0.12%
2021/11/0800.00227.2027.35-2837-0.24%
2021/11/0300.00226.5526.60-2848-0.24%
2021/11/0100.00526.4826.35-5852-0.59%
2021/10/29526.5000.0026.5558550.58%
2021/10/28226.6500.0026.6528590.23%
2021/10/22126.0000.0026.1019000.11%
2021/10/1400.00126.6526.85-11,166-0.09%
2021/10/08126.3500.0026.2511,1920.09%
2021/10/0500.00326.1526.10-31,285-0.23%
2021/10/040.125.8000.0025.450.11,3030.00%
2021/09/2900.00127.2027.00-11,346-0.07%
2021/09/22127.60227.6027.60-11,471-0.07%
2021/09/17228.3000.0028.3021,4940.13%
2021/09/15129.0000.0029.0011,5610.06%
2021/09/1400.00629.9529.60-61,587-0.38%
2021/09/13130.1000.0030.1011,6170.06%
2021/09/1000.00230.5830.35-21,661-0.12%
2021/09/09332.656.132.6330.90-3.11,697-0.18%
2021/09/0842.135.043134.8333.6511.11,6630.67%
2021/09/071933.581733.7134.7521,4700.14%
2021/08/2700.00331.0531.00-32,575-0.12%
2021/08/1900.00130.0530.00-14,253-0.02%
2021/08/11132.0000.0031.1514,7390.02%
2021/08/0600.00334.3533.85-35,381-0.06%
2021/08/0500.00234.0033.80-25,775-0.03%
2021/08/02333.5500.0033.6536,2090.05%
2021/07/30133.2500.0032.8016,2810.02%
2021/07/2800.00233.2032.10-26,734-0.03%
2021/07/2300.00133.6533.70-17,023-0.01%
2021/07/2200.00433.1533.20-47,033-0.06%
2021/07/211536.67836.6835.1077,0080.10%
2021/07/203637.952838.2438.9586,9290.12%
2021/07/1900.00235.6535.45-26,843-0.03%
2021/07/153.135.48335.7035.550.16,8370.00%
2021/07/14335.0000.0035.0536,8220.04%
2021/07/135.134.855134.2533.90-45.96,786-0.68%
2021/07/09137.0000.0036.1516,7270.01%
2021/07/0800.00136.7036.80-16,703-0.01%
2021/07/063037.211136.8636.65196,6760.28%
2021/07/05238.03737.3637.80-56,663-0.08%
2021/07/02238.08837.5437.70-66,645-0.09%
2021/07/0100.00137.7037.80-16,626-0.02%
2021/06/29438.90239.5038.5526,5730.03%
2021/06/28340.78240.5040.4016,5310.02%
2021/06/251940.213340.6640.05-146,512-0.21%
2021/06/24641.80741.4441.00-16,482-0.02%
2021/06/23840.151340.3640.65-56,426-0.08%
2021/06/221640.47740.2939.9596,3950.14%
2021/06/21540.06440.0339.7016,3570.02%
2021/06/182242.11642.4141.45166,3000.25%
2021/06/17142.30142.4542.5006,2450.00%
2021/06/161743.21543.2142.05126,2140.19%
2021/06/151044.231244.2043.75-26,135-0.03%
2021/06/111447.701946.8646.15-56,020-0.08%
2021/06/0911.248.4511.248.6847.9005,7270.00%
2021/06/084949.794549.3847.4545,5400.07%
2021/06/07147.153448.2049.75-335,219-0.63%
2021/06/043347.152848.5045.2555,0980.10%
2021/06/03100.248.906549.0648.1035.24,9220.72%
2021/06/028247.888447.7348.25-24,647-0.04%
2021/06/014249.3721.349.5147.4520.74,0550.51%
2021/05/31452.70352.7052.7013,6560.03%
2021/05/281447.79847.3847.9563,6040.17%
2021/05/271643.34743.5643.6093,4540.26%
2021/05/2600.00537.6439.65-53,227-0.15%
2021/05/25335.95737.3436.05-43,133-0.13%
2021/05/24337.4700.0037.2533,0700.10%
2021/05/21436.5412.136.8136.80-8.12,976-0.27%
2021/05/201038.49538.0336.8052,9140.17%
2021/05/191338.15837.3937.3052,8240.18%
2021/05/181639.841540.0040.2012,7140.04%
2021/05/1710.341.79941.7442.451.32,5510.05%
2021/05/143440.642940.6138.6052,3730.21%
2021/05/1323.142.052542.1442.75-1.92,057-0.09%
2021/05/121237.98838.5838.9041,6600.24%
2021/05/11636.12736.2035.40-11,384-0.07%
2021/05/10139.85738.4938.40-61,304-0.46%
2021/05/07937.66437.2837.9551,2170.41%
2021/05/06537.40636.8335.50-11,131-0.09%
2021/05/054739.424638.9438.8011,0310.10%
2021/05/041138.06237.8538.2596641.36%
2021/05/03134.80134.8034.8004460.00%
2021/04/29431.64531.6631.65-1433-0.23%
2021/04/2800.002528.7529.90-25373-6.70%
2021/04/27129.35129.1029.1003610.00%
2021/04/26228.75228.6028.7003460.00%
2021/04/23227.55227.7027.7503180.00%
2021/04/22228.1000.0028.1523210.62%
2021/04/21128.50228.4328.50-1315-0.32%
2021/04/20228.45128.2028.3513150.32%
2021/04/19127.85228.0028.00-1319-0.31%
2021/04/16027.7000.0027.7003210.00%
2021/03/231026.8000.0026.85103143.18%
2021/03/22026.8000.0026.7503180.00%
2021/03/1500.00526.2026.35-5329-1.52%
2021/03/1200.00326.2026.35-3333-0.90%
2021/03/1100.00226.3526.30-2339-0.59%
2021/03/10026.2500.0026.1503430.01%
2021/03/090.125.9000.0025.750.13450.02%
2021/03/0300.00526.0025.95-5367-1.36%
2021/02/250.126.6000.0026.400.13710.01%
2021/01/27026.9000.0026.6004210.00%
2021/01/2500.002527.2027.20-25421-5.94%
2021/01/222.126.0000.0026.052.14070.50%
2021/01/21326.5000.0026.6534060.74%
2021/01/20127.05627.2627.10-5403-1.24%
2021/01/15127.0000.0026.6513990.25%
2021/01/12028.1000.0027.9003950.00%
2021/01/0600.00128.9528.15-1380-0.26%
2021/01/04128.5000.0028.5013820.26%
2020/12/280.128.6500.0028.500.14040.01%
2020/12/22529.28529.6829.6004150.00%
2020/12/180.128.5000.0028.250.14200.02%
2020/12/14128.7000.0028.8014220.24%
2020/12/111428.8500.0028.90144243.30%
2020/11/1900.00129.6529.65-1710-0.14%
2020/11/17529.2500.0029.1557200.69%
2020/11/16529.5000.0029.5057410.67%
2020/11/13229.5500.0029.5527490.27%
2020/11/12329.5300.0029.3537590.39%
2020/11/0900.00330.5030.55-3774-0.39%
2020/11/0400.00129.6529.60-1784-0.13%
2020/11/03230.00229.8029.6008090.00%
2020/10/29430.2800.0030.2048610.46%
2020/10/2800.00429.9529.90-4916-0.44%
2020/10/27430.6100.0030.3541,0450.38%
2020/10/081030.1000.0030.10101,4280.70%
2020/10/05130.90131.1031.0001,8540.00%
2020/09/171031.8500.0031.90102,5370.39%
2020/09/1500.00132.4532.10-12,620-0.04%
2020/09/11831.8100.0032.0082,8620.28%
2020/09/10133.75133.3533.2503,0960.00%
2020/09/0400.00132.0033.00-13,482-0.03%
2020/09/0300.00233.7033.35-23,552-0.06%
2020/09/0200.00534.1434.45-53,604-0.14%
2020/09/01434.7900.0034.1043,7060.11%
2020/08/311836.541636.5336.0523,7190.05%
2020/08/28235.8000.0035.8023,6620.05%
2020/08/26133.00133.0032.8503,7850.00%
2020/08/13133.50133.5533.4005,5340.00%
2020/08/1200.00234.7834.20-25,823-0.03%
2020/08/11234.25534.6534.10-35,933-0.05%
2020/08/10536.62635.8435.60-16,070-0.02%
2020/08/07336.90336.5236.5006,1350.00%
2020/08/06536.68536.5036.4506,3430.00%
2020/08/05337.15536.7036.80-26,389-0.03%
2020/08/04336.55436.6336.60-16,412-0.02%
2020/08/031537.151337.0037.0526,4250.03%
2020/07/31737.3400.0036.2576,4050.11%
2020/07/3000.00534.7534.75-56,444-0.08%
2020/07/2700.00132.0531.65-16,546-0.02%
2020/07/2400.00534.2034.05-56,550-0.08%
2020/07/23235.00234.9535.1506,5570.00%
2020/07/22235.85235.3035.3006,5630.00%
2020/07/21334.65335.0234.8006,6730.00%
2020/07/20333.201333.6634.55-106,641-0.15%
2020/07/17535.17534.6934.6006,6080.00%
2020/07/16437.15436.4536.6506,5570.00%
2020/07/15836.65336.3036.4556,5310.08%
2020/07/14837.521037.0336.65-26,505-0.03%
2020/07/13537.361737.1936.45-126,398-0.19%
2020/07/103939.837337.9637.25-346,383-0.53%
2020/07/095040.18839.9340.95426,1320.68%
2020/07/08337.10337.4037.2505,9030.00%
2020/07/07437.44536.3836.50-15,842-0.02%
2020/07/06537.36437.1837.3015,8280.02%
2020/07/03337.75337.0737.0005,8460.00%
2020/07/02537.62437.9837.5515,8640.02%
2020/07/01436.69436.8036.8505,8100.00%
2020/06/301036.80836.6536.5525,8160.03%
2020/06/291437.291237.8838.0025,8770.03%
2020/06/24334.90335.4035.2505,8290.00%
2020/06/23636.3500.0036.2565,8380.10%
2020/06/2200.00438.2437.50-45,833-0.07%
2020/06/19738.04438.6337.8535,8020.05%
2020/06/181939.211438.8638.8055,7030.09%
2020/06/171738.972038.8838.75-35,573-0.05%
2020/06/16437.65437.5637.6005,3180.00%
2020/06/152037.752037.7836.7005,2100.00%
2020/06/12435.68335.2036.5015,0720.02%
2020/06/111036.811436.2334.50-44,995-0.08%
2020/06/101737.761837.9537.40-14,936-0.02%
2020/06/09336.23736.2037.00-44,868-0.08%
2020/06/08637.61138.1036.5054,8180.10%
2020/06/05137.00136.3035.8504,7190.00%
2020/06/04335.331835.2335.60-154,693-0.32%
2020/06/032736.60936.1735.70184,7530.38%
2020/06/02935.67735.8835.5024,8160.04%
2020/06/01237.783438.4237.35-324,730-0.68%
2020/05/298139.254938.7939.80324,6430.69%
2020/05/28537.88537.5536.8004,4830.00%
2020/05/271038.143439.2837.85-244,376-0.55%
2020/05/266343.166742.9341.95-44,197-0.10%
2020/05/252739.891539.8441.15123,8260.31%
2020/05/224636.723236.4837.45143,5560.39%
2020/05/21334.77535.1934.45-23,278-0.06%
2020/05/201935.241835.0134.3013,2020.03%
2020/05/192235.821235.9735.10103,0670.33%
2020/05/18433.961434.2635.10-102,763-0.36%
2020/05/153130.762130.5531.95102,6340.38%
2020/05/1400.00430.6129.05-42,473-0.16%
2020/05/136930.736830.8530.2012,3870.04%
2020/05/1100.00425.0326.80-42,091-0.19%
2020/05/08125.701025.8725.80-92,053-0.44%
2020/05/07927.211027.3227.10-12,016-0.05%
2020/05/064929.593829.5927.15111,9820.55%
2020/05/052026.712526.8327.80-51,816-0.28%
2020/05/04725.1000.0025.3071,7030.41%
2020/04/30525.7000.0026.0051,6900.30%
2020/04/242426.892426.8025.6501,6590.00%
2020/04/2300.00124.1525.25-11,514-0.07%
2020/04/1500.00126.1025.05-11,418-0.07%
2020/04/14125.2500.0025.1011,3820.07%
2020/04/13125.4500.0025.0011,3700.07%
2020/04/09125.85125.4025.3001,3330.00%
2020/04/08226.50327.0226.00-11,312-0.08%
2020/04/06225.55225.7825.7001,2070.00%
2020/04/01124.70124.6525.0001,1600.00%
2020/03/31525.75625.4626.10-11,123-0.09%
2020/03/30423.83424.5524.5501,0190.00%
2020/03/27822.58722.7022.3519560.10%
2020/03/2400.00119.2018.75-1841-0.12%
2020/03/20117.2500.0017.3518170.12%
2020/03/1900.001016.8216.35-10813-1.23%
2020/03/18718.9500.0018.1078020.87%
2020/03/17219.7000.0019.6527940.25%
2020/03/16122.55122.7021.7007770.00%
2020/03/12125.5000.0023.5517440.13%
2020/03/11326.27325.9025.5007210.00%
2020/03/1000.00126.5025.70-1705-0.14%
2020/03/09430.99229.6027.2526790.29%
2020/03/06429.41729.1129.80-3568-0.53%
2020/03/03427.282027.0026.85-16380-4.20%
2020/03/02126.55327.0027.00-2311-0.64%
2020/02/26125.40125.4025.0003090.00%
2020/02/25425.63425.1325.1503080.00%
2020/02/20124.2500.0024.3012670.37%
2020/02/0500.00224.6524.60-2243-0.82%
2020/02/04125.0000.0024.7012390.42%
2020/02/03326.15125.7025.9522240.89%
2020/01/30325.6700.0026.0031551.93%
2019/12/27124.70124.6024.2001320.00%
2019/12/1900.00324.0524.15-3127-2.36%
2019/12/1800.00124.1524.20-1127-0.79%
2019/12/0300.00124.6524.65-1119-0.84%
2019/11/2900.00125.5025.45-1117-0.85%
2019/11/26225.25525.0025.10-3106-2.80%
2019/11/253326.803026.7225.7531002.98%
2019/11/2200.00124.8025.70-171-1.40%
2019/11/11523.9000.0024.005637.85%
2019/11/04223.7000.0023.802623.18%
2019/08/0100.00126.0026.00-1113-0.88%
2019/07/0900.00226.9526.80-290-2.20%
2019/07/02226.1500.0026.1521031.93%
2019/05/200.224.9500.0024.750.21390.11%
2019/05/070.126.5000.0026.400.11420.05%
2019/04/29126.2500.0026.2511430.70%
2019/04/23126.7000.0026.6511420.70%
2019/04/1100.00227.5827.50-2132-1.51%
2019/04/08227.1000.0027.0021231.62%
2019/03/2600.00227.0526.55-2107-1.86%
2019/03/2500.00326.5526.65-3104-2.88%
2019/03/22526.2000.0026.605995.02%
2019/02/2500.00225.5525.70-271-2.81%
2019/01/21224.7000.0024.602633.16%
2019/01/0800.00125.5025.40-182-1.21%
2018/11/13123.9000.0024.0012180.46%
2018/10/2900.00223.6023.50-2224-0.89%
2018/10/26124.3500.0024.2512210.45%
2018/10/24125.30125.4525.3002180.00%
2018/10/23125.3500.0025.3512150.46%
2018/10/1500.00124.3024.20-1202-0.49%
2018/10/0400.00128.5028.20-1182-0.55%
2018/10/02228.43228.1528.2001750.00%
2018/10/012729.682829.7728.55-1166-0.60%
2018/09/28328.4500.0028.453973.08%
2018/09/210.226.8000.0026.400.2840.24%
2018/08/100.127.1000.0027.300.1810.12%
2018/05/2500.00128.4028.20-1165-0.61%
2018/05/0400.00229.3029.65-2171-1.17%
2018/04/26229.48230.4529.2001680.00%
2018/04/12230.9500.0030.3021401.42%
2018/04/10129.2500.0029.2511130.88%
2018/03/0500.00126.9526.80-1100-0.99%
2018/02/0600.00127.7526.65-1108-0.93%
2018/02/02128.9000.0028.9011100.90%
2018/01/1700.00130.0530.00-1108-0.92%
2018/01/16130.1000.0030.2011090.91%
2018/01/05129.7000.0029.7011070.93%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章