• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▼0.70
  • 漲幅
    -2.16%
  • 成交量
    1,764張
  • 產業
    上櫃 營建類股▲1.47%

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上 (4113)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212832.30132.1531.75271,3392.02%
2024/11/204032.40632.2732.45341,3312.55%
2024/11/1900.001030.9631.25-101,316-0.76%
2024/11/0100.00329.3029.35-31,594-0.19%
2024/10/29127.4500.0028.1011,6580.06%
2024/10/25129.35229.6029.00-11,653-0.06%
2024/10/24329.65229.7829.5011,6930.06%
2024/10/22130.20130.1030.3501,7370.00%
2024/10/21230.38130.2530.0511,7670.06%
2024/10/18331.73231.1031.1011,8030.06%
2024/10/1700.00132.5532.50-11,874-0.05%
2024/10/14232.50132.4032.1512,1210.05%
2024/10/07133.55733.7633.50-62,212-0.27%
2024/10/01135.2500.0035.1512,1760.05%
2024/09/3000.00536.0536.00-52,170-0.23%
2024/09/2600.00336.4036.65-32,164-0.14%
2024/09/2500.00337.2536.90-32,165-0.14%
2024/09/2400.00536.6935.80-52,150-0.23%
2024/09/23336.02536.8535.95-22,107-0.09%
2024/09/202140.072040.3139.9012,0420.05%
2024/09/1900.00142.5544.30-11,988-0.05%
2024/09/16441.931541.8941.90-112,001-0.55%
2024/09/13141.25241.6341.80-12,014-0.05%
2024/09/1200.001041.8041.35-102,005-0.50%
2024/09/11439.292240.6542.25-181,997-0.90%
2024/09/09144.5000.0044.6512,0170.05%
2024/09/0600.00144.9044.90-12,049-0.05%
2024/09/05244.1000.0044.9022,1070.09%
2024/09/0300.00945.2745.30-92,267-0.40%
2024/09/02345.85345.0045.0002,2850.00%
2024/08/3000.003645.7246.05-362,292-1.57%
2024/08/291044.6200.0044.55102,3550.42%
2024/08/27144.50545.3045.70-42,549-0.16%
2024/08/26445.46246.3044.8522,5470.08%
2024/08/23746.7300.0045.9572,5310.28%
2024/08/22648.63448.9048.8522,5010.08%
2024/08/211248.321349.4950.10-12,488-0.04%
2024/08/201150.46150.2050.10102,4710.40%
2024/08/19452.45353.6352.3012,4610.04%
2024/08/161554.02453.5553.00112,4560.45%
2024/08/15752.24752.5352.9002,4380.00%
2024/08/142753.09254.6552.70252,4151.03%
2024/08/13150.10351.9052.50-22,386-0.08%
2024/08/12349.10248.9049.6512,3650.04%
2024/08/09245.20545.8846.40-32,366-0.13%
2024/08/08444.6800.0045.4042,3500.17%
2024/08/077045.1221345.3245.50-1432,363-6.05% 大賣/鉅額交易
2024/08/066343.486847.5043.05-52,348-0.21%
2024/08/05250.2035.147.8047.80-33.12,318-1.43%
2024/08/02654.78154.9053.1052,2850.22%
2024/08/01255.4500.0056.7022,2830.09%
2024/07/31755.44356.0054.2042,2630.18%
2024/07/30455.53655.6756.10-22,242-0.09%
2024/07/29856.33455.7055.5042,2280.18%
2024/07/261054.85354.6754.2072,1900.32%
2024/07/2321.155.30754.9954.2014.12,1730.65%
2024/07/22651.871051.6652.50-42,156-0.19%
2024/07/19557.26357.7355.0022,1330.09%
2024/07/18457.85458.5558.4002,0730.00%
2024/07/17458.4210.157.2057.20-6.11,996-0.30%
2024/07/162.152.13252.7556.300.11,8540.01%
2024/07/15151.30251.8051.20-11,782-0.06%
2024/07/11151.701352.0150.70-121,763-0.68%
2024/07/1000.00649.8051.70-61,757-0.34%
2024/07/0900.002347.0747.90-231,733-1.33%
2024/07/0800.00146.8046.85-11,734-0.06%
2024/07/0500.00149.7049.65-11,762-0.06%
2024/07/0400.00050.7050.6001,7460.00%
2024/07/0300.00151.1050.70-11,747-0.06%
2024/07/02152.1000.0051.4011,7470.06%
2024/07/01250.45250.7051.7001,7490.00%
2024/06/28149.8000.0049.8011,7390.06%
2024/06/27151.40151.7050.8001,7300.00%
2024/06/2600.00051.6051.4001,7220.00%
2024/06/25150.9000.0051.0011,7200.06%
2024/06/21450.05650.6550.00-21,710-0.12%
2024/06/20151.1000.0050.9011,6930.06%
2024/06/1900.00152.6052.00-11,677-0.06%
2024/06/18153.30153.8053.0001,6680.00%
2024/06/173051.421151.3652.40191,6441.16%
2024/06/141557.441158.2656.8041,5650.26%
2024/06/13857.61757.8957.5011,5790.06%
2024/06/122859.00159.0058.20271,5911.70%
2024/06/111564.105.466.8164.609.61,5440.62%
2024/06/0711.465.812765.9464.90-15.61,483-1.05%
2024/06/06261.85860.1662.30-61,385-0.43%
2024/06/051658.84658.6558.80101,3620.73%
2024/06/042659.642360.0060.4031,3470.22%
2024/06/031356.873956.9560.20-261,278-2.03%
2024/05/31153.10554.1854.80-41,145-0.35%
2024/05/30151.0000.0049.8511,0910.09%
2024/05/29150.0000.0050.5011,0870.09%
2024/05/27148.6000.0049.1011,1100.09%
2024/05/2100.00250.3049.30-21,140-0.18%
2024/05/2000.00150.4050.40-11,133-0.09%
2024/05/17149.7000.0049.9511,1290.09%
2024/05/16248.05148.5048.4011,1290.09%
2024/05/141950.19249.1548.50171,1311.50%
2024/05/13150.3000.0051.1011,1270.09%
2024/05/10148.2000.0048.8011,1210.09%
2024/05/08250.1000.0049.3021,1110.18%
2024/05/07649.3500.0050.0061,1190.54%
2024/05/02348.47348.8749.0001,1100.00%
2024/04/30246.60147.1547.4011,1020.09%
2024/04/29147.3000.0047.6511,0940.09%
2024/04/2500.00044.0045.7001,0720.00%
2024/04/24043.8800.0043.8501,0630.00%
2024/04/23043.9900.0044.0001,0830.00%
2024/04/22043.4500.0043.2001,0830.00%
2024/04/19043.1800.0042.7501,0700.00%
2024/04/18041.8000.0043.1001,0660.00%
2024/04/1600.00142.2041.70-11,059-0.09%
2024/04/12943.741143.0144.40-21,059-0.19%
2024/04/11643.60343.6044.2031,0160.30%
2024/04/08038.6000.0039.3009930.00%
2024/03/2900.001037.9037.85-101,005-0.99%
2024/03/211036.7600.0036.85101,0031.00%
2024/03/2000.00435.8536.05-41,001-0.40%
2024/03/19436.2000.0036.3041,0020.40%
2024/03/15235.6800.0035.0529600.21%
2024/03/14039.2500.0038.1009110.00%
2024/03/11040.7000.0039.9009500.00%
2024/03/08241.55240.6541.0509690.00%
2024/03/0600.00139.8041.25-1954-0.10%
2024/03/05139.6500.0039.6019480.11%
2024/03/01139.5000.0039.5019750.10%
2024/02/27138.2000.0039.6019800.10%
2024/02/231036.50036.4036.65109661.03%
2024/02/19135.60135.6036.0501,0470.00%
2024/02/15337.25636.5135.95-31,042-0.29%
2024/02/02134.8000.0034.9011,0170.10%
2024/02/01233.8000.0033.7521,0040.20%
2024/01/3100.00032.1532.5009950.00%
2024/01/30132.0000.0032.0011,0190.10%
2024/01/291532.60632.5532.5591,0180.88%
2024/01/18030.2000.0030.0009540.00%
2024/01/17130.1000.0030.0519550.10%
2023/12/29130.4500.0030.4518800.11%
2023/12/2500.00429.8029.90-4881-0.45%
2023/12/22429.9500.0029.9548930.45%
2023/12/133329.8900.0029.85339093.63%
2023/12/12029.6000.0029.4009040.00%
2023/12/11129.9000.0029.6019010.11%
2023/12/07029.7500.0029.4508990.00%
2023/12/06130.0000.0029.6518840.11%
2023/11/2100.00730.1530.05-7799-0.88%
2023/11/20130.7000.0030.7017890.13%
2023/11/16730.0500.0030.1578490.82%
2023/11/101028.0000.0028.10108441.18%
2023/11/09527.9500.0028.2558440.59%
2023/11/063025.9100.0026.05308093.71%
2023/10/26525.3500.0025.5058430.59%
2023/10/2500.00125.2525.45-1847-0.12%
2023/09/281025.2000.0025.40108331.20%
2023/09/14524.2000.0024.3058100.62%
2023/09/12623.85423.9123.9028010.25%
2023/09/11623.8800.0023.9068020.75%
2023/09/08424.1000.0024.2548080.49%
2023/09/071024.34124.4024.4098071.11%
2023/09/01123.95223.7023.70-1799-0.13%
2023/08/31224.7800.0024.4527690.26%
2023/08/30224.65124.8024.8017550.13%
2023/08/24122.9500.0022.9017010.14%
2023/08/22222.6500.0022.4526680.30%
2023/08/2100.00122.2022.35-1596-0.17%
2023/08/08120.10119.9520.0004960.00%
2023/08/01019.15018.9518.9004860.00%
2023/07/31018.0000.0018.8004730.00%
2023/07/27017.5500.0017.5004510.00%
2023/07/192017.0500.0017.00204534.41%
2023/07/142016.7000.0016.95204454.49%
2023/07/0600.001017.1517.30-10494-2.02%
2023/07/0300.00617.1317.30-6540-1.11%
2023/06/281017.2000.0017.20105541.80%
2023/06/27316.7500.0016.7535530.54%
2023/06/15516.7500.0016.6556030.83%
2023/06/141516.90017.0016.90156082.46%
2023/06/1300.00216.6516.65-2625-0.32%
2023/06/122316.701016.7516.75136242.08%
2023/05/3100.00816.2516.30-8643-1.24%
2023/05/3000.001016.4016.30-10661-1.51%
2023/05/2400.002016.2716.40-20726-2.75%
2023/05/1700.00116.1516.20-1741-0.13%
2023/05/091016.2000.0016.25107721.29%
2023/05/0800.00116.3016.40-1767-0.13%
2023/04/26016.001016.0016.05-10924-1.08%
2023/04/24016.5500.0016.4509780.00%
2023/04/20816.4500.0016.4581,0190.79%
2023/04/191016.4000.0016.40101,0380.96%
2023/04/17016.6500.0016.7501,0490.00%
2023/04/14216.5000.0016.5521,0400.19%
2023/04/13016.3000.0016.4001,0300.00%
2023/04/12016.4000.0016.4001,0090.00%
2023/04/06015.6000.0016.0009470.00%
2023/03/30015.401815.3915.55-18915-1.97%
2023/03/291015.40515.8015.4059050.55%
2023/03/282515.72115.7015.65248932.68%
2023/03/27115.1500.0015.4018700.11%
2023/03/22815.0400.0014.9588470.94%
2023/03/1700.006614.1914.20-66825-7.99%
2023/03/16314.055214.0114.00-49816-6.00%
2023/03/15014.4000.0014.4007910.00%
2023/03/076614.99215.0015.05649786.54%
2023/03/0600.00115.0014.90-1967-0.10%
2023/03/011714.7100.0014.90179311.82%
2023/02/22113.6500.0013.7518660.12%
2023/02/13713.1100.0013.0078170.86%
2023/02/10113.3000.0013.4518060.12%
2023/02/09613.422713.4613.50-21806-2.60%
2023/02/07013.2000.0013.5007940.00%
2023/02/06212.8000.0012.9027780.26%
2023/02/03312.9500.0012.9537760.39%
2023/02/012312.9000.0012.95237573.04%
2023/01/31112.15412.2012.15-3735-0.41%
2023/01/30612.33312.1512.2537310.41%
2023/01/171611.41111.5011.50156752.22%
2023/01/16111.3000.0011.2016460.15%
2023/01/13310.7000.0010.7036060.49%
2023/01/06111.2500.0011.2514350.23%
2023/01/05011.6500.0011.4504220.00%
2022/12/2100.00111.8011.85-1404-0.25%
2022/12/20111.6500.0011.7014020.25%
2022/12/1900.00112.0011.85-1398-0.25%
2022/12/141011.9000.0011.90103962.52%
2022/12/13811.9500.0012.0083902.05%
2022/12/06211.68111.8011.7013630.28%
2022/11/23012.1500.0011.9001160.00%
2022/10/1800.00011.6511.850970.00%
2022/10/1400.00011.8011.950960.00%
2022/10/1100.00112.2511.90-188-1.13%
2022/10/0400.00011.4011.850960.00%
2022/10/0300.00012.0011.950930.00%
2022/06/3000.00112.6512.65-1147-0.68%
2022/05/30011.5500.0013.0001780.00%
2022/05/0600.00013.3013.4501960.00%
2022/04/27013.6000.0013.6002140.00%
2022/04/26013.8500.0013.7002130.00%
2022/04/22013.9400.0013.9502140.00%
2022/04/21014.0500.0013.9502180.00%
2022/04/07113.9000.0013.9012180.46%
2022/03/30014.2500.0014.2502130.00%
2022/03/25014.65714.5014.55-7212-3.29%
2022/03/17014.3000.0014.2502120.00%
2022/03/14014.5000.0014.2502260.00%
2022/03/10014.8000.0014.2002470.00%
2022/03/08014.4800.0014.0502520.00%
2022/03/02015.5000.0014.3502740.00%
2022/02/24114.2500.0014.2512710.37%
2022/02/23014.3500.0014.4002680.00%
2022/02/21014.5000.0014.4002730.00%
2022/02/18015.7000.0014.4502740.00%
2022/02/17014.4000.0014.3502810.00%
2022/02/14014.9800.0014.4002910.00%
2022/02/10014.6000.0014.6003090.00%
2022/01/21014.9500.0014.5503140.00%
2021/12/30014.9500.0014.4502960.00%
2021/12/0800.00015.1015.100327-0.01%
2021/12/0300.000.114.6014.60-0.1298-0.03%
2021/11/30014.4800.0014.4002920.00%
2021/11/29014.5700.0014.3502950.00%
2021/11/12014.1000.0014.1002600.00%
2021/11/1100.00214.3514.10-2259-0.77%
2021/11/0400.00013.8513.9002260.00%
2021/09/29214.1500.0014.1022540.79%
2021/09/1600.00214.0514.05-2227-0.88%
2021/08/31213.8500.0013.8521971.01%
2021/08/270.113.7500.0013.900.11970.03%
2021/08/0200.00514.1014.05-5219-2.28%
2021/07/2700.00514.1013.90-5223-2.23%
2021/07/2600.00514.0014.00-5229-2.18%
2021/07/1300.00113.6013.55-1253-0.39%
2021/07/080.113.5500.0013.650.12590.02%
2021/07/0500.00012.5013.6502860.00%
2021/06/1100.00514.2013.90-5359-1.39%
2021/06/1000.00513.9513.95-5355-1.41%
2021/06/070.113.9500.0013.400.13620.01%
2021/06/0400.00113.6513.60-1363-0.28%
2021/06/0200.00413.9013.75-4367-1.09%
2021/06/01013.8000.0013.8003640.00%
2021/05/27113.7500.0013.7513710.27%
2021/05/18113.1000.0013.1013760.27%
2021/05/1100.00113.1513.25-1351-0.28%
2021/05/03413.7000.0013.8043201.25%
2021/04/27513.8000.0013.8553221.55%
2021/04/26014.3800.0013.9003180.00%
2021/04/23513.8500.0013.9553151.59%
2021/04/22114.1500.0014.1013130.32%
2021/04/20014.6500.0014.2502990.00%
2021/04/1500.00114.1514.15-1296-0.34%
2021/04/14014.2500.0014.2502920.00%
2021/04/1200.00414.3014.40-4291-1.37%
2021/04/08214.6500.0014.5522760.72%
2021/04/07014.43414.3014.50-4275-1.45%
2021/04/06014.4500.0014.3502700.00%
2021/04/01014.4000.0014.3502660.00%
2021/03/31014.2900.0014.3502620.00%
2021/03/30014.4700.0014.4502590.00%
2021/03/29014.7000.0014.5002540.00%
2021/03/24114.0500.0014.2012460.41%
2021/03/23314.15113.9513.9522400.83%
2021/03/17014.0300.0013.3502240.00%
2021/03/16013.4000.0013.3002260.00%
2021/03/12014.5000.0013.4002680.00%
2021/03/11013.3500.0013.4502690.00%
2021/03/10013.2700.0013.3002690.00%
2021/03/09013.4600.0013.1002710.00%
2021/03/08013.8000.0013.1502720.00%
2021/03/02013.8000.0013.1502920.00%
2021/02/26013.5000.0013.1002970.00%
2021/02/23013.250.213.2513.60-0.2302-0.05%
2021/02/18013.1000.0013.3003110.00%
2021/01/20512.9000.0012.9553411.46%
2021/01/18013.1000.0013.0503400.00%
2021/01/0600.00312.8513.25-3341-0.88%
2020/12/31012.7500.0012.9003300.00%
2020/12/30512.8000.0012.8053321.50%
2020/12/22512.7500.0012.7553441.45%
2020/12/08113.802014.0513.50-19356-5.33%
2020/12/07014.2000.0014.2003430.00%
2020/12/0400.00514.2014.20-5346-1.44%
2020/11/2700.00214.2514.70-2377-0.53%
2020/11/2600.00514.0514.15-5386-1.29%
2020/11/2300.00514.2014.15-5392-1.27%
2020/11/2000.001014.1514.20-10404-2.47%
2020/11/19514.1500.0014.2054231.18%
2020/11/17214.151914.2014.20-17492-3.46%
2020/11/1600.001414.3814.40-14498-2.81%
2020/11/1200.001014.6514.60-10502-1.99%
2020/11/0900.001014.5514.50-10504-1.98%
2020/10/3000.001214.5214.45-12526-2.28%
2020/10/2900.001314.6314.60-13561-2.31%
2020/10/2800.001114.8014.70-11579-1.90%
2020/10/2700.00314.4514.45-3568-0.53%
2020/10/26114.1000.0014.1015680.18%
2020/10/23114.15314.2514.25-2567-0.35%
2020/10/22214.3000.0014.2525690.35%
2020/10/21214.3500.0014.3025710.35%
2020/10/08414.7800.0014.7546020.66%
2020/10/07314.6700.0014.7036080.49%
2020/09/2300.00114.8014.65-1678-0.15%
2020/09/22314.90214.8014.8516790.15%
2020/09/1600.00415.1015.00-4680-0.59%
2020/09/1100.002014.7014.60-20681-2.93%
2020/09/1000.001114.8514.90-11675-1.63%
2020/09/0700.00315.2215.20-3673-0.45%
2020/09/0400.00315.1015.20-3666-0.45%
2020/09/02215.30215.2515.2506810.00%
2020/08/3100.00615.2515.20-6668-0.90%
2020/08/21515.555115.4415.05-46635-7.24%
2020/08/20914.7000.0014.8095671.59%
2020/08/1900.004015.2015.10-40554-7.22%
2020/08/1800.00315.4015.40-3551-0.54%
2020/08/14115.30115.3015.3005410.00%
2020/08/1100.00415.3115.30-4546-0.73%
2020/08/05215.6000.0015.5025360.37%
2020/08/0400.001215.8116.10-12522-2.30%
2020/07/311114.8500.0015.20114682.35%
2020/07/28214.1000.0014.1024630.43%
2020/07/2200.00815.0515.05-8460-1.74%
2020/07/20215.1500.0015.2024550.44%
2020/07/17615.5200.0015.4064571.31%
2020/07/14114.9000.0014.9014470.22%
2020/07/08115.801715.8715.75-16429-3.72%
2020/07/06215.75215.4015.6503990.00%
2020/07/0300.00215.1015.15-2386-0.52%
2020/07/02214.8500.0015.0523800.53%
2020/07/01114.8500.0014.8013740.27%
2020/06/24114.7000.0014.8013730.27%
2020/06/19214.8500.0014.9524000.50%
2020/06/18114.4000.0014.6013910.26%
2020/06/12213.48413.4813.70-2426-0.47%
2020/06/1100.00314.1013.80-3439-0.68%
2020/06/08113.7000.0013.6514830.21%
2020/06/0500.00413.1513.20-4483-0.83%
2020/06/04213.1000.0013.1524970.40%
2020/06/031413.06413.2513.35105041.98%
2020/06/01512.21212.3512.3534910.61%
2020/05/29912.1500.0012.2594981.81%
2020/05/281212.2700.0012.20125002.40%
2020/05/271412.3900.0012.40145112.74%
2020/05/261212.4300.0012.35125352.24%
2020/05/22412.2000.0012.3045390.74%
2020/05/21812.2800.0012.3085421.47%
2020/05/20812.2300.0012.3085401.48%
2020/05/193012.3800.0012.30305395.56%
2020/05/1100.00212.7012.80-2532-0.38%
2020/05/082112.7200.0012.80215333.94%
2020/05/06112.9500.0012.8515350.19%
2020/04/30113.2000.0013.1015480.18%
2020/04/17212.8000.0012.7526410.31%
2020/04/14012.7500.0012.8006500.00%
2020/03/27112.3000.0012.2011,0220.10%
2020/03/26613.0800.0013.5061,0430.57%
2020/03/25012.4000.0012.4001,0330.00%
2020/03/2000.00210.9510.75-21,045-0.19%
2020/03/1919.9900.009.9911,0440.10%
2020/03/1700.00811.0610.95-81,049-0.76%
2020/03/1300.001211.2011.35-121,024-1.17%
2020/03/09113.0000.0012.6519460.11%
2020/03/02113.40213.1513.20-1926-0.11%
2020/02/27114.50814.5014.15-7922-0.76%
2020/02/25314.9700.0015.0539060.33%
2020/02/24115.4000.0015.2519040.11%
2020/02/21215.6000.0015.6529080.22%
2020/02/20015.6000.0015.6509160.00%
2020/02/19215.5000.0015.6529280.22%
2020/02/13015.9000.0015.9009600.00%
2020/02/11016.0000.0016.1509720.00%
2020/02/07216.0000.0016.0521,0350.19%
2020/02/03314.4500.0014.9031,2040.25%
2020/01/3100.001015.4515.50-101,238-0.81%
2020/01/30615.6500.0015.4561,2800.47%
2020/01/17317.3500.0017.3031,2670.24%
2020/01/1600.00417.7017.55-41,258-0.32%
2020/01/13216.7500.0016.8021,2300.16%
2020/01/08816.3800.0016.5081,2130.66%
2020/01/071116.6500.0016.65111,2060.91%
2020/01/06716.2900.0016.7571,1990.58%
2020/01/0300.001517.0016.85-151,179-1.27%
2020/01/02516.85117.0017.0541,1620.34%
2019/12/311716.84416.8016.70131,1471.13%
2019/12/303317.85117.6017.50321,1062.89%
2019/12/27717.9000.0018.1071,0140.69%
2019/12/262817.021017.4517.40189321.93%
2019/12/25916.7700.0017.0098891.01%
2019/12/24316.67216.5816.8018610.12%
2019/12/231315.7200.0016.30138041.62%
2019/12/20215.301015.3015.35-8767-1.04%
2019/12/19115.25115.3015.3507600.00%
2019/12/18115.201215.1115.25-11754-1.46%
2019/12/17415.1000.0015.1547460.54%
2019/12/16115.0000.0015.1517310.14%
2019/12/13615.0000.0014.9567260.83%
2019/12/10514.35614.3514.35-1673-0.15%
2019/12/091114.3000.0014.30116991.57%
2019/12/06114.0000.0014.0016910.14%
2019/12/03513.6500.0013.6556940.72%
2019/12/02613.80213.7513.7546940.58%
2019/11/29113.8000.0013.8016910.14%
2019/11/26513.6300.0013.9056910.72%
2019/11/25213.9000.0013.9026830.29%
2019/11/20513.8000.0013.9556680.75%
2019/11/19014.00514.1514.10-5658-0.76%
2019/11/1800.002813.9414.00-28650-4.30%
2019/11/15414.10414.2014.2006420.00%
2019/11/14113.7500.0014.0016300.16%
2019/11/13113.7500.0013.7516180.16%
2019/11/111213.5200.0013.45126151.95%
2019/11/081013.7000.0013.65106051.65%
2019/11/072713.70513.6713.75225953.69%
2019/11/061813.66613.3013.55125762.08%
2019/11/051513.821114.0713.9545260.76%
2019/11/04113.20813.3613.85-7441-1.58%
2019/11/01513.091113.0013.15-6409-1.47%
2019/10/31813.1900.0013.0083892.05%
2019/10/30312.6700.0012.7533360.89%
2019/10/2800.00112.0012.00-1227-0.44%
2019/10/17011.3000.0011.3502000.00%
2019/09/1600.00111.5511.30-1197-0.51%
2019/05/1600.00211.4511.40-2664-0.30%
2019/05/13111.7500.0011.7516610.15%
2019/05/0700.00211.1011.10-2619-0.32%
2019/04/08211.9500.0011.8526580.30%
2019/04/01012.2000.0012.2507440.00%
2019/03/29012.4000.0012.4507880.00%
2019/03/28512.50112.5512.4547990.50%
2019/03/22312.1500.0012.2038170.37%
2019/03/211612.84412.8512.80129391.28%
2019/03/18011.3500.0011.4008790.00%
2019/03/07211.4500.0011.5029890.20%
2019/02/25011.5000.0011.6001,0030.00%
2019/02/21011.4000.0011.4509980.00%
2019/01/14010.8000.0010.7501,0060.00%
2019/01/0900.00110.9010.85-11,006-0.10%
2019/01/0700.005.110.9010.90-5.1995-0.52%
2019/01/04110.80310.7010.75-2998-0.20%
2018/12/28311.4500.0011.6539930.30%
2018/12/2600.00112.0011.45-1972-0.10%
2018/12/2500.00311.9511.95-3938-0.32%
2018/12/2400.002011.8511.95-20901-2.22%
2018/12/22111.85411.7811.75-3871-0.34%
2018/12/21211.1500.0011.2528180.24%
2018/12/20111.3500.0011.4018020.12%
2018/12/191211.701.111.6411.4510.97861.39%
2018/12/17212.10212.2012.2507490.00%
2018/12/141012.57512.5312.3557200.69%
2018/12/1200.00112.0512.00-1533-0.19%
2018/12/1100.00711.5511.50-7457-1.53%
2018/12/1000.001011.0311.40-10439-2.28%
2018/12/061111.58111.4511.15103992.50%
2018/12/05911.3100.0011.4593782.38%
2018/11/30210.7300.0010.7523570.56%
2018/11/29210.9000.0010.8023570.56%
2018/11/26210.80210.9310.6503530.00%
2018/11/05010.6000.0010.5503390.00%
2018/10/08010.4500.0010.3502190.00%
2018/09/25010.1500.0010.2002140.00%
2018/09/1400.00410.5510.50-4189-2.11%
2018/09/07010.4500.0010.4001950.00%
2018/09/06010.5000.0010.5501920.00%
2018/08/07210.1500.0010.2522240.89%
2018/08/01210.2500.0010.3022650.75%
2018/07/05010.2000.0010.2003730.00%
2018/06/15010.6000.0010.6504340.00%
2018/06/06010.4500.0010.5005060.00%
2018/05/21110.5500.0010.5515210.19%
2018/04/3000.00610.6010.65-6500-1.20%
2018/04/23010.6000.0010.6504530.00%
2018/04/18510.6000.0010.6554491.11%
2018/03/1400.00110.5510.55-1391-0.26%
2018/03/13110.5500.0010.6013900.26%
2018/03/121010.551010.7410.7003820.00%
2018/03/09010.1000.0010.2003030.00%
2018/02/27010.1000.0010.2502800.00%
2018/02/05010.0000.0010.0502360.00%
2018/01/11010.1500.0010.2003190.00%
聯上法說會／明年陸續推6個建案銷售 土地成本低、獲利可期UDN聯合新聞網－8天前
聯上（4113） 13日舉行法說會，該公司指出，自明年第1季起將陸續推出6個建案銷售，合計總銷達313億元的個案自202......詳全文
鴻海旗下工業富聯上半年歸屬母公司淨利年增22% AI伺服器業績倍增Anue鉅亨－2024/08/05
...詳全文
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
聯上 相關文章