友華 (4120)-新光-桃園券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	42.35	0	0.00	42.30	2	101	1.98%
2024/04/10	0	0.00	1	44.15	44.20	-1	90	-1.10%
2024/04/08	0	0.00	0	44.00	44.00	0	88	-0.01%
2024/03/29	1	43.80	0	0.00	43.50	1	74	1.35%
2024/03/26	0	0.00	0	42.20	42.15	0	68	-0.01%
2024/03/25	0	0.00	1	42.80	42.40	-1	67	-1.48%
2024/03/20	1	42.15	0	0.00	42.10	1	64	1.54%
2024/03/19	0	42.15	0.1	42.10	41.95	-0.1	64	-0.09%
2024/03/18	0	0.00	4	42.06	42.20	-4	64	-6.20%
2024/03/11	0	0.00	2	41.40	41.45	-2	59	-3.34%
2024/03/06	1	41.55	0	0.00	41.65	1	57	1.73%
2024/03/05	1	41.50	1	41.85	41.75	0	56	0.01%
2024/02/27	1	40.60	1	40.55	40.60	0	50	0.00%
2024/02/22	0.1	40.05	0	0.00	39.95	0.1	43	0.15%
2024/02/20	0	40.25	0	0.00	40.00	0	42	0.03%
2024/02/19	1	39.90	0	0.00	40.20	1	41	2.39%
2024/02/05	0	38.50	0	0.00	38.10	0	37	0.03%
2024/02/01	0	38.50	0	0.00	38.45	0	38	0.01%
2024/01/26	0	38.20	0	0.00	37.90	0	40	0.10%
2024/01/22	1	38.05	0	0.00	37.35	1	43	2.29%
2024/01/18	0	0.00	0.3	38.40	38.40	-0.3	42	-0.68%
2024/01/15	0.3	37.45	0	0.00	37.25	0.3	39	0.75%
2024/01/08	0.1	38.45	0	0.00	38.25	0.1	42	0.19%
2024/01/05	0	38.80	0	0.00	38.45	0	43	0.09%
2023/12/28	0	39.05	0	0.00	39.00	0	49	0.08%
2023/12/15	0	39.05	0	0.00	38.80	0	79	0.03%
2023/10/17	1	39.75	0	0.00	39.30	1	256	0.39%
2023/10/03	1	42.70	0	0.00	42.50	1	283	0.35%
2023/10/02	1	42.75	0	0.00	42.75	1	297	0.34%
2023/09/27	0	0.00	2	43.30	42.80	-2	310	-0.64%
2023/09/25	2	42.28	0	0.00	42.40	2	327	0.61%
2023/09/21	0	0.00	1	43.95	42.80	-1	392	-0.25%
2023/09/20	1	43.45	0	0.00	43.15	1	465	0.21%
2023/09/19	1	47.50	0	0.00	45.25	1	479	0.21%
2023/09/18	1	47.45	1.2	46.62	47.60	-0.2	455	-0.05%
2023/09/12	0	0.00	4	44.40	44.40	-4	366	-1.09%
2023/08/31	0	0.00	2	36.30	36.00	-2	342	-0.58%
2023/08/28	2	36.15	0	0.00	36.10	2	342	0.58%
2023/07/26	5	42.15	4	42.98	41.95	1	359	0.28%
2023/07/24	0	0.00	3	40.50	40.05	-3	347	-0.86%
2023/07/21	1	41.55	0	0.00	41.55	1	341	0.29%
2023/07/20	1	43.05	4	43.24	42.45	-3	337	-0.89%
2023/07/17	5	44.82	5	44.11	44.90	0	329	0.00%
2023/07/14	3	43.15	2	42.63	42.70	1	324	0.31%
2023/07/12	1	42.80	0	0.00	43.65	1	319	0.31%
2023/07/11	3	43.35	0	0.00	43.40	3	319	0.94%
2023/07/10	0	0.00	3	47.45	44.85	-3	315	-0.95%
2023/07/07	0	0.00	1	45.90	45.95	-1	303	-0.33%
2023/07/04	1	43.20	0	0.00	44.50	1	268	0.37%
2023/06/30	4	45.93	2	45.30	45.25	2	244	0.82%
2023/06/29	3	44.60	3	44.45	46.05	0	221	0.00%
2023/06/28	8	44.04	6.2	44.40	44.65	1.8	179	1.00%
2023/06/27	0	0.00	1	39.30	41.65	-1	103	-0.97%
2023/06/26	2	38.00	0	0.00	37.90	2	82	2.42%
2023/06/19	0	0.00	1	38.40	37.90	-1	82	-1.21%
2023/06/09	1	38.65	0	0.00	38.65	1	79	1.27%
2023/06/07	0	0.00	1	38.70	38.60	-1	78	-1.27%
2023/06/05	1	38.35	0	0.00	38.60	1	79	1.26%
2023/06/02	0	38.45	0	0.00	38.10	0	78	0.01%
2023/06/01	0	0.00	1	38.40	38.15	-1	80	-1.24%
2023/05/29	1	38.05	0	0.00	37.70	1	82	1.22%
2023/05/23	2	39.60	0.1	39.75	40.35	2	75	2.60%
2023/05/22	0	0.00	0.1	38.90	38.60	-0.1	69	-0.07%
2023/05/16	0	0.00	7.1	39.51	39.25	-7.1	65	-10.93%
2023/05/15	7	39.09	2	37.77	38.70	5	56	8.85%
2023/05/12	0.2	36.75	0	0.00	36.55	0.2	48	0.42%
2023/05/08	1	37.00	0	0.00	37.30	1	50	2.00%
2023/05/05	1	37.10	0	0.00	37.10	1	50	1.97%
2023/05/04	0	0.00	1	37.79	37.35	-1	50	-2.01%
2023/05/03	0	0.00	0.3	37.25	37.30	-0.3	50	-0.63%
2023/05/02	0	0.00	0.2	37.50	37.00	-0.2	51	-0.47%
2023/04/28	1	36.80	0	0.00	36.75	1	51	1.94%
2023/04/19	1	37.35	0	0.00	37.70	1	54	1.84%
2023/04/14	0	0.00	2	38.10	38.10	-2	53	-3.72%
2023/04/13	1	37.40	0	0.00	37.40	1	52	1.90%
2023/04/12	1	37.20	0	0.00	37.10	1	52	1.92%
2023/03/27	0	0.00	1	36.45	36.60	-1	56	-1.77%
2023/03/24	1	36.10	0	0.00	36.10	1	56	1.76%
2023/03/22	0	35.95	0	0.00	35.75	0	62	0.04%
2023/03/06	0	0.00	1	38.25	37.35	-1	83	-1.19%
2023/03/03	0	0.00	1	37.20	37.20	-1	82	-1.22%
2023/02/23	2	36.53	0	0.00	36.50	2	80	2.48%
2023/02/06	0.1	36.15	0	0.00	36.25	0.1	88	0.11%
2023/02/02	1	36.05	0	0.00	36.05	1	88	1.13%
2023/01/17	0	0.00	1	36.30	35.90	-1	91	-1.09%
2023/01/13	0.1	35.80	2	35.85	35.85	-2	90	-2.16%
2023/01/12	3	35.40	0	0.00	35.40	3	89	3.36%
2023/01/06	0.1	35.80	0	0.00	35.70	0.1	92	0.05%
2022/12/29	0	36.25	9	35.67	36.30	-9	96	-9.31%
2022/12/23	1	37.15	0	0.00	37.30	1	108	0.92%
2022/12/22	7	36.84	0	0.00	36.85	7	127	5.48%
2022/12/19	1	37.50	0	0.00	37.40	1	307	0.33%
2022/12/12	0	36.05	0	0.00	36.60	0	286	0.01%
2022/12/08	0	0.00	1	35.95	36.00	-1	287	-0.35%
2022/12/07	0	0.00	1	36.05	36.05	-1	287	-0.35%
2022/11/29	0	0.00	1	36.05	35.95	-1	288	-0.35%
2022/11/21	0.1	36.40	0	0.00	36.30	0.1	291	0.03%
2022/11/16	0	36.60	0	0.00	36.30	0	296	0.01%
2022/11/07	1	36.00	0	0.00	36.25	1	286	0.35%
2022/11/02	0	0.00	1	35.30	35.30	-1	286	-0.35%
2022/10/27	1	34.95	0	0.00	34.95	1	284	0.35%
2022/10/07	1	37.25	0	0.00	36.80	1	273	0.37%
2022/10/03	0	0.00	2	37.03	36.75	-2	272	-0.73%
2022/09/30	2	36.60	0	0.00	37.95	2	270	0.74%
2022/09/29	2	39.68	2	39.93	38.85	0	260	0.00%
2022/09/28	0	0.00	1	39.70	38.55	-1	240	-0.41%
2022/09/27	4	40.34	3	41.23	40.95	1	226	0.44%
2022/09/26	18	39.23	17	39.22	40.15	1	161	0.62%
2022/08/31	0	0.00	1	35.85	36.00	-1	43	-2.30%
2022/08/29	1	35.50	0	0.00	35.10	1	42	2.35%
2022/04/22	0	0.00	1	38.40	38.10	-1	94	-1.06%
2022/03/21	1	36.35	1	36.45	36.40	0	94	0.00%
2022/03/18	0	0.00	1	36.60	36.70	-1	95	-1.05%
2022/03/11	0	0.00	1	35.35	35.40	-1	94	-1.05%
2022/03/10	0	0.00	6	35.33	35.35	-6	95	-6.27%
2022/03/03	0	0.00	1	35.40	35.60	-1	95	-1.05%
2022/02/16	1	34.00	0	0.00	34.45	1	91	1.09%
2022/02/10	0	0.00	1	36.85	35.75	-1	86	-1.15%
2022/01/14	1	33.90	0	0.00	34.00	1	72	1.38%
2022/01/11	3	34.67	0	0.00	34.30	3	69	4.30%
2022/01/07	1	35.00	0	0.00	34.95	1	68	1.47%
2022/01/05	1	35.75	0	0.00	35.90	1	65	1.52%
2022/01/04	1	36.00	0	0.00	36.05	1	64	1.54%
2021/12/14	1	36.60	0	0.00	36.25	1	55	1.81%
2021/12/13	0	0.00	0.1	37.50	36.85	-0.1	54	-0.19%
2021/12/10	1	37.45	0	0.00	37.50	1	52	1.91%
2021/11/04	1	40.45	0	0.00	40.30	1	37	2.65%
2021/10/29	0.1	41.60	0	0.00	40.80	0.1	34	0.29%
2021/09/29	1	39.15	0	0.00	39.20	1	33	2.95%
2021/09/28	0	0.00	0	39.30	39.55	0	34	-0.11%
2021/07/08	1	42.25	0	0.00	42.30	1	78	1.28%
2021/06/18	0	0.00	1	44.00	43.80	-1	80	-1.24%
2021/06/02	2	47.60	1	45.30	44.80	1	82	1.22%
2021/03/02	0	0.00	1	46.00	45.80	-1	63	-1.59%
2021/02/19	0	0.00	0.5	46.80	47.20	-0.5	67	-0.67%
2021/01/19	1	47.40	1	47.80	47.40	0	75	0.00%
2021/01/12	0	0.00	2	47.05	46.60	-2	72	-2.77%
2021/01/05	0	0.00	2	47.55	47.80	-2	74	-2.67%
2020/12/28	0	0.00	1	47.95	47.50	-1	73	-1.37%
2020/11/19	0	0.00	1	50.80	50.50	-1	115	-0.87%
2020/11/18	1	51.10	0	0.00	51.20	1	119	0.84%
2020/10/16	0	0.00	1	51.90	51.50	-1	326	-0.31%
2020/10/15	2	51.50	0	0.00	51.60	2	329	0.61%
2020/09/09	0	0.00	2	53.50	53.40	-2	536	-0.37%
2020/09/07	1	54.00	7	54.36	53.90	-6	533	-1.12%
2020/09/02	3	57.20	2	57.05	57.30	1	526	0.19%
2020/09/01	1	55.40	0	0.00	55.40	1	515	0.19%
2020/08/27	1	55.10	0	0.00	54.60	1	511	0.20%
2020/08/18	2	56.75	2	57.00	56.80	0	506	0.00%
2020/08/17	1	55.60	1	55.80	55.60	0	513	0.00%
2020/08/14	3	55.43	0	0.00	55.10	3	523	0.57%
2020/08/13	1	54.50	11	54.05	54.30	-10	540	-1.85%
2020/08/12	0	0.00	4	54.53	54.50	-4	547	-0.73%
2020/08/10	4	62.18	3	61.10	58.70	1	559	0.18%
2020/08/07	5	61.86	5	61.84	62.00	0	550	0.00%
2020/08/06	14	62.41	5	62.98	61.60	9	540	1.66%
2020/08/05	3	61.50	0	0.00	60.60	3	486	0.62%
2020/07/28	1	51.00	1	50.70	50.40	0	429	0.00%
2020/07/17	10	55.25	0	0.00	55.20	10	404	2.47%
2020/07/13	7	64.30	7	60.09	60.00	0	378	0.00%
2020/07/07	0	0.00	1	49.90	49.90	-1	258	-0.39%
2020/07/06	1	51.20	0	0.00	51.20	1	259	0.39%
2020/07/03	0	0.00	1	50.80	50.80	-1	259	-0.38%
2020/06/19	0	0.00	2	51.25	51.50	-2	270	-0.74%
2020/06/18	2	53.55	0	0.00	53.00	2	267	0.75%
2020/06/15	1	50.50	1	50.20	49.85	0	246	0.00%
2020/06/11	1	50.20	1	49.30	49.00	0	248	0.00%
2020/06/08	0.1	50.50	0	0.00	49.80	0.1	249	0.04%
2020/06/05	0	0.00	1	50.50	50.50	-1	246	-0.41%
2020/05/25	0	0.00	1	51.80	51.60	-1	227	-0.44%
2020/05/21	0.1	52.50	0	0.00	51.50	0.1	213	0.04%
2020/05/20	3	51.67	1	51.80	52.50	2	199	1.00%
2020/05/19	1	49.90	0	0.00	49.00	1	178	0.56%
2020/05/18	0	0.00	1	48.40	48.90	-1	165	-0.60%
2020/05/15	1	49.20	0	0.00	47.50	1	154	0.65%
2020/04/14	0	0.00	1	41.25	41.10	-1	92	-1.09%
2020/04/10	0	0.00	1	41.65	41.60	-1	88	-1.13%
2020/04/09	2.3	41.32	0	0.00	41.20	2.3	88	2.59%
2019/10/15	0	0.00	2	55.20	55.90	-2	71	-2.78%
2019/08/15	0	0.00	5	57.50	57.00	-5	83	-6.00%
2019/07/25	2	61.80	0	0.00	61.70	2	105	1.89%
2019/07/11	5	61.50	0	0.00	61.10	5	93	5.33%
2019/05/21	0	0.00	2	62.65	62.70	-2	162	-1.23%
2019/05/08	1	58.20	0	0.00	58.60	1	142	0.70%
2019/04/22	0	0.00	1	59.30	58.20	-1	145	-0.69%
2019/03/11	1	60.80	1	61.70	60.00	0	125	0.00%
2019/03/08	4	61.60	3	61.57	61.20	1	120	0.83%
2019/03/07	5	61.00	5	61.00	61.00	0	100	0.00%
2019/03/04	1	55.20	0	0.00	55.20	1	79	1.26%
2019/02/22	1	56.30	1	56.90	56.90	0	75	0.00%
2019/01/24	0	0.00	1	55.00	54.40	-1	56	-1.77%
2019/01/23	0	0.00	7	54.43	54.50	-7	55	-12.60%
2019/01/16	2	53.00	0	0.00	53.00	2	52	3.80%
2019/01/09	3	53.13	0	0.00	52.70	3	52	5.71%
2019/01/08	3	52.90	0	0.00	53.50	3	52	5.73%
2018/06/19	0	0.00	2	70.20	70.20	-2	179	-1.11%
2018/06/05	0	0.00	1	71.50	71.40	-1	203	-0.49%
2018/05/23	0	0.00	1	72.40	72.30	-1	218	-0.46%
2018/05/22	1	71.90	0	0.00	72.00	1	220	0.45%
2018/05/07	0	0.00	9	70.00	69.70	-9	264	-3.40%
2018/04/23	0	0.00	1	73.60	73.40	-1	313	-0.32%
2018/04/18	1	72.00	0	0.00	71.80	1	351	0.28%
2018/04/03	1	76.40	0	0.00	76.40	1	353	0.28%
2018/03/23	2	72.30	2	72.50	72.20	0	379	0.00%
2018/03/22	2	74.60	0	0.00	74.20	2	381	0.52%
2018/03/16	1	76.40	1	75.80	76.10	0	415	0.00%
2018/03/15	2	76.70	2	76.10	75.80	0	432	0.00%
2018/03/08	1	75.10	1	75.00	74.80	0	579	0.00%
2018/03/07	2	75.40	2	75.30	74.90	0	585	0.00%
2018/03/01	1	75.10	1	75.90	75.80	0	640	0.00%
2018/02/23	2	78.00	2	78.00	78.80	0	700	0.00%
2018/02/06	4	76.18	4	72.83	73.20	0	973	0.00%
2018/01/16	0	0.00	2	83.70	82.30	-2	900	-0.22%
2018/01/08	0	0.00	1	79.00	81.00	-1	842	-0.12%