亞諾法 (4133)-新光-桃園券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	31.95	32.00	-1	174	-0.57%
2024/04/23	0.1	30.55	2	30.50	30.55	-1.9	192	-0.99%
2024/04/22	0	0.00	1	30.20	30.20	-1	195	-0.51%
2024/04/19	0	0.00	1	30.50	30.05	-1	196	-0.51%
2024/04/15	2	31.23	0	0.00	31.15	2	205	0.97%
2024/04/12	1	31.55	0	0.00	31.55	1	214	0.47%
2024/04/09	3	31.78	0	0.00	31.80	3	405	0.74%
2024/04/03	0	31.95	0	0.00	31.85	0	413	0.00%
2024/04/01	0	32.10	0	0.00	32.00	0	420	0.00%
2024/03/29	0	0.00	0	32.00	31.95	0	423	0.00%
2024/03/28	0	32.55	0	0.00	32.15	0	435	0.00%
2024/03/27	0	32.25	0	0.00	32.00	0	446	0.00%
2024/03/26	0	0.00	10	31.91	31.95	-10	501	-2.00%
2024/03/22	0	0.00	0	32.00	31.75	0	685	0.00%
2024/03/21	0	0.00	2	31.55	31.60	-2	694	-0.29%
2024/03/20	0	31.83	0	0.00	31.65	0	697	0.00%
2024/03/18	0	31.69	0	0.00	31.60	0	703	0.00%
2024/03/14	0	31.81	3	31.70	31.55	-3	712	-0.42%
2024/03/13	0	31.65	0	0.00	31.40	0	714	0.00%
2024/03/12	0.1	32.25	0	0.00	32.00	0.1	719	0.01%
2024/03/11	0	32.25	0	0.00	32.00	0	731	0.00%
2024/03/06	0	32.85	0	0.00	32.10	0	843	0.00%
2024/03/05	0	32.42	0	0.00	32.15	0	859	0.00%
2024/03/04	0	32.49	0	0.00	32.20	0	885	0.00%
2024/02/29	0	33.18	0	33.20	32.85	0	1,044	0.00%
2024/02/27	0	33.43	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.72	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0.1	33.38	0	0.00	32.90	0.1	1,040	0.01%
2024/02/22	0	33.31	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0	33.48	0	0.00	33.10	0	1,039	0.00%
2024/02/20	0	33.70	0	0.00	33.50	0	1,036	0.00%
2024/02/19	0	33.78	0	0.00	33.55	0	1,036	0.00%
2024/02/15	5	32.65	10	32.62	32.40	-5	1,030	-0.49%
2024/02/05	1.1	32.51	0	0.00	32.40	1.1	1,029	0.10%
2024/02/02	1	33.10	0	0.00	33.00	1	1,026	0.10%
2024/02/01	1	33.60	1	34.25	33.40	0	1,023	0.00%
2024/01/31	0	0.00	0	33.60	33.30	0	1,018	0.00%
2024/01/26	0	33.95	0	0.00	33.50	0	1,008	0.00%
2024/01/24	1	34.50	0	0.00	34.15	1	1,003	0.10%
2024/01/18	0	34.35	0	0.00	34.15	0	998	0.00%
2024/01/12	10	35.15	0	0.00	35.15	10	983	1.02%
2024/01/09	0	0.00	4	35.85	36.20	-4	972	-0.41%
2024/01/08	2	36.35	2	36.30	36.35	0	966	0.00%
2024/01/05	10	36.11	4	36.00	36.40	6	956	0.63%
2024/01/04	17	36.37	24	36.67	36.80	-7	933	-0.75%
2024/01/03	14	36.92	11	37.46	36.10	3	863	0.35%
2023/12/27	0	0.00	2	35.40	35.30	-2	749	-0.27%
2023/12/25	2	36.00	14	35.41	35.10	-12	744	-1.61%
2023/12/21	18	37.07	16	37.35	36.50	2	717	0.28%
2023/12/20	13	36.91	19	36.98	36.90	-6	661	-0.91%
2023/12/19	34	37.00	8	37.13	36.20	26	581	4.47%
2023/12/18	3	35.27	2	35.00	34.95	1	476	0.21%
2023/12/12	0	35.20	0	0.00	35.05	0	458	0.00%
2023/12/11	0	35.75	5	35.45	35.45	-5	451	-1.11%
2023/12/08	0	0.00	1	35.85	35.85	-1	446	-0.22%
2023/12/07	0	36.15	0	0.00	36.00	0	443	0.00%
2023/12/05	1	36.35	0	0.00	36.60	1	423	0.24%
2023/12/04	0.3	37.80	3	37.85	37.85	-2.7	382	-0.71%
2023/12/01	8	35.86	0	0.00	35.70	8	310	2.57%
2023/11/30	0.2	35.85	102	35.80	35.65	-101.8	295	-34.47%	大賣/鉅額交易
2023/11/29	3	36.58	49	36.36	36.15	-46	278	-16.53%
2023/11/28	1.1	38.15	3.3	37.17	37.50	-2.2	250	-0.88%
2023/11/27	4	35.36	2.1	35.48	36.00	1.9	134	1.41%
2023/11/21	0.3	32.70	0	0.00	32.50	0.3	84	0.35%
2023/11/07	1	32.80	1	32.70	32.75	0	92	0.00%
2023/11/03	0	0.00	0.1	32.50	32.25	-0.1	93	-0.05%
2023/11/01	0	32.05	0	0.00	32.10	0	91	0.00%
2023/10/04	0	31.80	0	0.00	31.65	0	110	0.01%
2023/10/02	0	32.05	0	0.00	31.65	0	115	0.00%
2023/09/27	0	31.65	0	0.00	31.25	0	118	0.00%
2023/09/21	0	31.25	0	0.00	31.10	0	126	0.02%
2023/09/19	0	31.50	0	0.00	31.45	0	131	0.02%
2023/09/14	0.2	31.68	0	0.00	31.45	0.2	132	0.15%
2023/09/07	0	0.00	1	32.00	32.05	-1	141	-0.71%
2023/09/01	0	32.55	0	0.00	32.25	0	146	0.01%
2023/08/29	0	31.60	0	0.00	31.45	0	149	0.01%
2023/08/28	0	31.75	0	0.00	31.55	0	150	0.01%
2023/08/24	0	31.60	0	0.00	31.40	0	152	0.00%
2023/08/22	0	31.50	0	0.00	31.25	0	158	0.01%
2023/08/14	1.2	31.10	0	0.00	31.15	1.2	176	0.65%
2023/08/11	30.3	32.46	0	0.00	32.00	30.3	173	17.45%
2023/08/10	5.1	32.85	0	0.00	32.80	5.1	170	2.97%
2023/08/04	5	33.17	0	0.00	33.55	5	175	2.85%
2023/08/02	10	33.50	0	0.00	33.45	10	176	5.66%
2023/08/01	3	33.65	0	33.90	33.65	3	176	1.70%
2023/07/31	0	33.95	0	0.00	33.65	0	180	0.00%
2023/07/27	0	34.00	0	0.00	33.85	0	182	0.01%
2023/07/25	0.1	34.05	0	0.00	33.90	0.1	184	0.03%
2023/07/20	0.1	34.87	0	0.00	34.50	0.1	187	0.06%
2023/07/18	17.1	33.91	0	0.00	33.85	17.1	193	8.83%
2023/07/14	0.3	33.75	0	0.00	33.75	0.3	204	0.14%
2023/07/13	10	33.95	0	0.00	33.75	10	202	4.94%
2023/07/12	5.1	34.25	0	0.00	34.25	5.1	201	2.50%
2023/07/07	5.1	34.31	0	0.00	34.45	5.1	209	2.42%
2023/07/06	0.1	35.12	0	0.00	34.80	0.1	206	0.05%
2023/07/05	0.1	35.45	0	0.00	35.10	0.1	206	0.03%
2023/07/04	0	35.45	0	0.00	35.05	0	204	0.01%
2023/06/29	0	0.00	2	36.00	35.75	-2	202	-0.99%
2023/06/28	0	35.75	0	0.00	35.55	0	202	0.01%
2023/06/26	13	34.82	0	0.00	34.85	13	199	6.51%
2023/06/21	28	35.20	0	0.00	35.15	28	203	13.78%
2023/06/20	19.1	35.33	0	0.00	35.30	19.1	203	9.37%
2023/06/19	2	35.68	0	0.00	35.55	2	203	0.98%
2023/06/15	0.1	35.30	0	0.00	35.00	0.1	201	0.03%
2023/06/09	0	36.00	0	0.00	35.90	0	209	0.02%
2023/06/08	0	35.95	0	0.00	35.75	0	216	0.01%
2023/06/02	0	0.00	0	36.30	36.40	0	243	0.00%
2023/05/25	0	36.15	0	0.00	35.90	0	256	0.00%
2023/05/23	0	0.00	10	35.90	35.90	-10	250	-3.99%
2023/05/12	0.1	34.75	0	0.00	34.75	0.1	276	0.03%
2023/04/28	0.1	36.74	0	0.00	35.85	0.1	328	0.02%
2023/04/27	0	36.05	0	0.00	35.25	0	330	0.00%
2023/04/06	0	36.95	0	0.00	36.50	0	732	0.00%
2023/03/28	0	37.65	0	0.00	36.75	0	817	0.00%
2023/03/27	0	0.00	0	37.35	37.25	0	875	0.00%
2023/03/24	0	0.00	0	37.55	37.30	0	919	0.00%
2023/03/17	0	0.00	1	36.00	35.95	-1	1,158	-0.09%
2023/03/16	0	36.50	0	0.00	35.70	0	1,162	0.00%
2023/03/15	1	36.90	0	37.10	36.85	1	1,174	0.08%
2023/03/14	0	37.47	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	37.79	1	36.80	37.10	-1	1,206	-0.08%
2023/03/10	1	38.40	0	0.00	38.00	1	1,206	0.08%
2023/03/09	1	38.75	1	38.90	38.75	0	1,207	0.00%
2023/03/08	0	38.76	1	38.35	38.30	-1	1,196	-0.08%
2023/03/07	0	39.40	0	0.00	38.30	0	1,198	0.00%
2023/03/06	1	38.65	2	38.70	38.55	-1	1,203	-0.08%
2023/03/03	0	38.80	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	38.55	0	0.00	38.20	0	1,215	0.00%
2023/03/01	0	38.00	0	0.00	37.50	0	1,224	0.00%
2023/02/23	0	38.00	2	37.95	37.95	-2	1,249	-0.16%
2023/02/21	0	40.52	0	0.00	38.05	0	1,321	0.00%
2023/02/20	0	39.25	0	0.00	38.05	0	1,325	0.00%
2023/02/10	1	38.55	0	0.00	38.30	1	1,361	0.07%
2023/02/08	0	40.05	0	39.50	39.80	0	1,354	0.00%
2023/02/07	0	0.00	5	39.76	39.70	-5	1,350	-0.37%
2023/02/06	0	0.00	1	39.60	39.60	-1	1,354	-0.07%
2023/02/02	0	0.00	0	39.38	39.30	0	1,338	0.00%
2023/02/01	0	0.00	1	38.95	38.60	-1	1,330	-0.08%
2023/01/17	0	38.35	0	0.00	38.00	0	1,337	0.00%
2023/01/16	0	38.30	0	0.00	38.45	0	1,338	0.00%
2023/01/11	0	38.00	1	38.10	37.80	-1	1,340	-0.07%
2023/01/09	1	38.45	0	0.00	38.60	1	1,340	0.07%
2022/12/30	3	41.20	4	40.73	41.20	-1	1,298	-0.08%
2022/12/29	17	40.90	15	40.83	41.10	2	1,221	0.16%
2022/12/27	0	0.00	2	39.48	39.45	-2	1,084	-0.18%
2022/12/26	2	40.50	0	40.40	40.55	2	1,076	0.18%
2022/12/23	5	39.62	4	39.69	40.00	1	1,044	0.10%
2022/12/21	0	0.00	4	37.90	38.00	-4	1,024	-0.39%
2022/12/20	1	39.30	1	38.75	38.00	0	1,035	0.00%
2022/12/19	37	41.11	36	39.46	39.30	1	1,027	0.10%
2022/12/15	2	40.30	0	0.00	39.20	2	976	0.21%
2022/12/14	12	43.29	9	44.18	40.60	3	973	0.31%
2022/12/13	1	40.20	1	42.10	42.10	0	845	0.00%
2022/12/08	2	38.50	2	38.25	38.45	0	847	0.00%
2022/12/07	3	38.00	4	38.40	38.30	-1	958	-0.10%
2022/12/06	1	39.00	1	38.00	37.95	0	971	0.00%
2022/12/05	1	38.95	0	0.00	38.80	1	1,019	0.10%
2022/12/01	0	0.00	3	37.75	37.75	-3	1,082	-0.28%
2022/11/25	0	0.00	2	38.23	37.30	-2	1,863	-0.11%
2022/11/24	1	38.00	0	0.00	38.60	1	2,092	0.05%
2022/11/23	0	0.00	1	38.45	38.75	-1	2,134	-0.05%
2022/11/22	1	38.25	0	0.00	37.85	1	2,147	0.05%
2022/11/21	1	38.75	0	0.00	38.40	1	2,177	0.05%
2022/11/18	0	38.20	0	0.00	39.00	0	2,222	0.00%
2022/11/17	16	38.63	13	38.95	38.40	3	2,237	0.13%
2022/11/14	1	36.50	0	0.00	36.65	1	2,448	0.04%
2022/11/11	0	0.00	3	36.77	36.20	-3	2,591	-0.12%
2022/11/10	3	35.95	0	0.00	35.50	3	2,600	0.12%
2022/11/08	0	0.00	0.5	35.45	35.00	-0.5	2,651	-0.02%
2022/11/07	0	0.00	0	35.40	35.15	0	2,658	0.00%
2022/11/02	0	0.00	10	35.10	35.10	-10	2,668	-0.37%
2022/11/01	2	34.60	2	34.30	34.30	0	2,666	0.00%
2022/10/28	0	33.75	0	0.00	33.50	0	2,688	0.00%
2022/10/17	0	32.33	0	0.00	33.10	0	2,963	0.00%
2022/10/14	0	0.00	1	33.00	32.90	-1	2,967	-0.03%
2022/10/13	1.1	33.12	2	32.05	31.35	-1	2,988	-0.03%
2022/10/07	2	34.85	1	34.70	34.80	1	2,993	0.03%
2022/10/06	0	0.00	11	34.98	34.95	-11	2,996	-0.37%
2022/10/05	10	34.00	0	0.00	34.00	10	3,011	0.33%
2022/10/04	1	34.60	2	34.40	34.30	-1	3,055	-0.03%
2022/10/03	1	33.15	2	33.68	33.80	-1	3,065	-0.03%
2022/09/29	0	34.20	2	33.98	33.80	-2	3,084	-0.06%
2022/09/28	1.1	34.23	1	33.70	32.90	0.1	3,090	0.00%
2022/09/27	0	34.65	2	35.13	35.10	-2	3,092	-0.06%
2022/09/26	1	34.60	2	34.95	34.60	-1	3,106	-0.03%
2022/09/23	1	37.50	1	36.60	36.55	0	3,127	0.00%
2022/09/22	5	37.73	4	37.88	37.65	1	3,170	0.03%
2022/09/19	1	38.65	0	0.00	38.75	1	3,313	0.03%
2022/09/16	0	40.80	0	0.00	39.70	0	3,349	0.00%
2022/09/15	4	41.39	7	41.74	40.80	-3	3,411	-0.09%
2022/09/14	8	42.52	22	42.63	41.80	-14	3,402	-0.41%
2022/09/13	5	41.68	3	41.25	41.25	2	3,319	0.06%
2022/09/12	3	40.80	3	41.70	42.50	0	3,314	0.00%
2022/09/08	13	40.21	3	41.00	41.40	10	3,279	0.30%
2022/09/07	2	39.78	5	40.50	39.50	-3	3,269	-0.09%
2022/09/06	3	42.40	4.2	41.93	40.45	-1.2	3,239	-0.04%
2022/09/05	16	45.20	10	45.09	43.60	6	3,193	0.19%
2022/09/02	19	46.76	20	46.95	46.50	-1	3,130	-0.03%
2022/09/01	86.1	46.19	84	46.48	45.75	2.1	2,933	0.07%
2022/08/31	14.6	45.14	20	43.19	45.40	-5.4	2,612	-0.21%
2022/08/30	4	41.29	13	40.68	41.30	-9	2,398	-0.38%
2022/08/26	12	40.23	2	40.90	40.05	10	2,397	0.42%
2022/08/25	1	40.85	3	40.70	40.95	-2	2,396	-0.08%
2022/08/24	1	39.30	18	38.49	40.00	-17	2,380	-0.71%
2022/08/23	17	39.81	19	38.78	38.70	-2	2,373	-0.08%
2022/08/22	40	40.64	16	41.05	40.00	24	2,341	1.02%
2022/08/19	8	39.98	8	39.72	40.40	0	2,287	0.00%
2022/08/18	17	39.98	18	39.37	38.90	-1	2,253	-0.04%
2022/08/17	2	38.10	2	37.95	38.15	0	2,175	0.00%
2022/08/16	4	38.03	3	38.12	37.55	1	2,237	0.04%
2022/08/15	1	36.85	0	0.00	37.15	1	2,339	0.04%
2022/08/08	0	0.00	3	34.85	35.20	-3	3,381	-0.09%
2022/08/04	3.1	33.88	2	34.35	34.45	1.1	3,940	0.03%
2022/08/02	3.1	35.65	0	0.00	35.25	3.1	4,416	0.07%
2022/08/01	11	36.50	0	0.00	36.60	11	4,853	0.23%
2022/07/28	1	37.75	5	38.11	37.35	-4	5,899	-0.07%
2022/07/27	2	38.00	13	37.98	37.80	-11	5,949	-0.18%
2022/07/26	7	39.02	5	39.41	38.30	2	5,926	0.03%
2022/07/25	13	39.52	9	39.89	38.90	4	5,891	0.07%
2022/07/22	8	39.61	5	39.56	39.70	3	5,824	0.05%
2022/07/20	0	0.00	1	37.70	37.70	-1	5,818	-0.02%
2022/07/19	0	0.00	1	37.75	37.35	-1	5,807	-0.02%
2022/07/18	25	37.50	2	37.70	37.45	23	5,818	0.40%
2022/07/15	3	36.62	1	36.65	36.70	2	5,835	0.03%
2022/07/13	0	0.00	2	36.95	36.90	-2	5,952	-0.03%
2022/07/12	3	36.62	0	0.00	35.90	3	6,011	0.05%
2022/07/11	1	39.30	1	39.85	39.85	0	6,191	0.00%
2022/07/07	2	38.15	10	38.16	38.50	-8	6,531	-0.12%
2022/07/06	2	37.10	2	37.95	37.00	0	7,719	0.00%
2022/07/05	0	0.00	0.1	37.85	38.10	-0.1	7,889	0.00%
2022/07/04	2	37.10	3	37.15	37.30	-1	8,943	-0.01%
2022/07/01	1	38.10	1	37.00	36.45	0	9,444	0.00%
2022/06/30	2	37.30	1	37.20	37.45	1	9,571	0.01%
2022/06/29	2	42.00	1	41.20	40.25	1	9,695	0.01%
2022/06/28	2	40.98	1	41.55	40.20	1	9,723	0.01%
2022/06/27	0	0.00	12	39.24	40.20	-12	9,680	-0.12%
2022/06/24	7	38.61	7	38.05	38.60	0	9,681	0.00%
2022/06/23	34	39.81	67	39.53	39.15	-33	9,649	-0.34%
2022/06/22	1	40.30	0	0.00	38.10	1	9,578	0.01%
2022/06/21	0	39.55	1	39.20	40.00	-1	9,567	-0.01%
2022/06/20	1	38.75	3	39.10	37.35	-2	9,537	-0.02%
2022/06/17	0	0.00	3	39.55	39.60	-3	9,516	-0.03%
2022/06/15	1	41.60	0	0.00	41.10	1	9,474	0.01%
2022/06/14	23	43.67	0	0.00	42.05	23	9,454	0.24%
2022/06/13	1	44.15	3	43.77	43.20	-2	9,423	-0.02%
2022/06/09	1	49.25	1.1	47.30	47.10	-0.1	9,360	0.00%
2022/06/08	7	48.39	7	48.20	48.20	0	9,303	0.00%
2022/06/06	0	0.00	1	48.00	47.50	-1	9,253	-0.01%
2022/06/02	0	0.00	2	47.85	47.60	-2	9,217	-0.02%
2022/06/01	3	47.68	2	47.45	47.45	1	9,183	0.01%
2022/05/31	11	46.79	11	46.74	46.70	0	9,141	0.00%
2022/05/30	14	46.94	15	47.19	47.20	-1	9,112	-0.01%
2022/05/27	3	45.65	9	45.99	46.10	-6	9,073	-0.07%
2022/05/26	3	46.10	2	46.35	45.50	1	9,035	0.01%
2022/05/25	15	46.12	14	45.79	45.80	1	8,972	0.01%
2022/05/24	13	45.97	7	46.29	45.50	6	8,919	0.07%
2022/05/23	18	47.15	20	46.91	47.75	-2	8,841	-0.02%
2022/05/20	30	47.22	26	47.46	47.20	4	8,704	0.05%
2022/05/19	74	50.71	84	49.62	47.25	-10	8,587	-0.12%
2022/05/18	51	50.25	183	50.26	50.70	-132	8,122	-1.63%	大賣/鉅額交易
2022/05/17	9	47.81	9	47.91	47.90	0	7,853	0.00%
2022/05/16	4	47.05	11	47.27	48.10	-7	7,799	-0.09%
2022/05/13	72	46.94	57	46.73	47.25	15	7,687	0.20%
2022/05/12	165	48.70	67.1	47.65	46.55	97.9	7,450	1.31%	大買/
2022/05/11	76	50.19	61	50.97	48.80	15	7,204	0.21%
2022/05/10	9	55.62	2	55.00	54.20	7	6,866	0.10%
2022/05/09	71	62.96	72	61.97	60.20	-1	6,753	-0.01%
2022/05/06	139	62.68	190	62.42	63.80	-51	6,322	-0.81%	大買/大賣/
2022/05/05	76	60.79	50	61.01	59.60	26	5,628	0.46%
2022/05/04	20	61.27	0.2	61.80	61.20	19.9	5,343	0.37%
2022/04/29	0.2	68.40	0	67.10	69.90	0.1	5,459	0.00%
2022/04/28	1	69.00	61	70.01	67.90	-60	5,548	-1.08%
2022/04/27	2	64.60	2.3	70.16	71.10	-0.3	5,611	-0.01%
2022/04/26	3.3	66.54	0	0.00	66.50	3.3	5,665	0.06%
2022/04/25	2.2	71.61	1	73.80	71.70	1.2	5,741	0.02%
2022/04/22	0	0.00	5.2	73.10	71.50	-5.2	5,943	-0.09%
2022/04/21	5	71.94	0	0.00	71.60	5	6,249	0.08%
2022/04/20	62	73.76	1.1	73.30	74.00	60.9	6,415	0.95%
2022/04/19	9	70.49	10.1	70.92	72.00	-1.1	6,532	-0.02%
2022/04/18	68	76.56	2	78.90	72.90	66	6,585	1.00%
2022/04/15	21.9	80.63	81	82.24	81.00	-59.1	6,745	-0.88%
2022/04/14	9	76.37	48.1	74.48	78.10	-39.1	6,666	-0.59%
2022/04/13	15.1	69.52	15	71.05	71.00	0.1	6,514	0.00%
2022/04/12	159	74.18	124.5	74.31	74.70	34.5	6,409	0.54%	大買/大賣/
2022/04/11	15	68.65	47.5	69.06	70.20	-32.5	5,271	-0.62%
2022/04/08	168	61.36	160.5	61.93	63.90	7.5	5,110	0.15%	大買/大賣/
2022/04/07	68.2	55.21	87.5	55.16	58.10	-19.3	4,073	-0.47%
2022/04/06	15	52.46	20	52.64	52.90	-5	3,551	-0.14%
2022/04/01	23	49.05	21	48.56	48.10	2	3,384	0.06%
2022/03/31	8	44.23	17	44.60	45.65	-9	3,197	-0.28%
2022/03/30	2	41.17	1	40.75	41.50	1	3,090	0.03%
2022/03/29	5	40.48	2	40.68	40.20	3	3,061	0.10%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/25	3	40.23	3	39.57	39.30	0	3,006	0.00%
2022/03/22	0	38.40	0	0.00	38.75	0	3,015	0.00%
2022/03/21	0	38.95	1.1	39.04	38.90	-1.1	3,013	-0.04%
2022/03/17	0	37.48	0	0.00	37.60	0	3,027	0.00%
2022/03/16	0	37.08	0	0.00	36.20	0	3,072	0.00%
2022/03/14	0.1	37.55	0	0.00	37.60	0.1	3,075	0.00%
2022/03/07	0	38.85	0	0.00	37.25	0	3,208	0.00%
2022/02/24	0	0.00	2	39.33	38.50	-2	3,360	-0.06%
2022/02/22	0	0.00	3	39.95	39.90	-3	3,340	-0.09%
2022/02/21	0	41.68	0	0.00	41.65	0	3,333	0.00%
2022/02/18	3	41.67	0	0.00	41.60	3	3,323	0.09%
2022/02/17	1	41.05	0	0.00	41.10	1	3,321	0.03%
2022/02/14	1	42.05	0	0.00	41.75	1	3,281	0.03%
2022/02/11	14	46.50	14	46.21	45.00	0	3,249	0.00%
2022/02/10	4	45.71	6	45.51	45.60	-2	3,192	-0.06%
2022/02/09	2	44.10	0	0.00	43.90	2	3,159	0.06%
2022/02/07	3	44.57	7	45.33	44.30	-4	3,111	-0.13%
2022/01/26	10	47.72	7	47.12	47.15	3	3,068	0.10%
2022/01/25	7	49.37	3	49.93	48.95	4	3,023	0.13%
2022/01/24	15	51.37	21	51.45	52.00	-6	2,961	-0.20%
2022/01/21	15	49.05	15	49.00	48.50	0	2,831	0.00%
2022/01/20	13	47.98	27	48.50	47.50	-14	2,729	-0.51%
2022/01/19	12	51.67	6	51.68	51.30	6	2,651	0.23%
2022/01/18	30	51.79	17	52.15	51.00	13	2,574	0.51%
2022/01/17	74	54.26	119	53.81	53.20	-45	2,463	-1.83%	大賣/
2022/01/14	195	53.79	150.1	54.04	53.70	44.9	2,243	2.00%	大買/大賣/
2022/01/13	49	54.00	54	54.14	53.30	-5	1,918	-0.26%
2022/01/12	24	51.97	22	52.21	50.80	2	1,723	0.12%
2022/01/11	6	52.19	8.1	50.68	49.50	-2.1	1,566	-0.13%
2022/01/10	24	54.43	12.1	54.04	55.00	11.9	1,428	0.83%
2022/01/07	12.1	48.64	12	48.63	50.00	0.1	1,188	0.00%
2022/01/06	19.1	46.62	17	46.26	45.50	2.1	1,049	0.20%
2022/01/05	1	43.85	0	0.00	44.10	1	989	0.10%
2022/01/04	7	44.83	4	44.74	45.25	3	947	0.32%
2022/01/03	2	43.90	0	0.00	43.30	2	876	0.23%
2021/12/30	1	43.55	0	0.00	43.55	1	853	0.12%
2021/12/29	1	41.50	2	41.78	42.00	-1	823	-0.12%
2021/12/27	1	41.25	0	0.00	41.30	1	851	0.12%
2021/12/21	1	41.85	1	41.40	41.40	0	871	0.00%
2021/12/17	0	0.00	1	42.00	41.60	-1	864	-0.12%
2021/12/14	0	0.00	6	40.90	40.55	-6	846	-0.71%
2021/12/10	18	42.27	16	42.72	41.25	2	842	0.24%
2021/12/09	3	40.60	1	39.85	39.85	2	807	0.25%
2021/12/06	2	41.70	0	0.00	41.05	2	1,023	0.20%
2021/12/03	0	0.00	1	41.20	42.30	-1	1,365	-0.07%
2021/12/02	11	42.87	11	42.42	42.00	0	1,423	0.00%
2021/12/01	5.7	41.61	6	41.88	41.50	-0.3	1,376	-0.02%
2021/11/30	8	40.84	5	40.91	40.45	3	1,319	0.23%
2021/11/29	1	44.90	1	44.90	44.90	0	1,255	0.00%
2021/11/26	3	40.85	1	40.10	40.85	2	1,220	0.16%
2021/11/24	1	37.70	1	37.60	37.55	0	1,155	0.00%
2021/11/15	0	36.10	1	35.90	36.00	-1	1,165	-0.09%
2021/11/10	1	36.50	0	0.00	36.45	1	1,198	0.08%
2021/11/08	1	36.55	0	0.00	36.55	1	1,209	0.08%
2021/11/03	1	37.35	0	0.00	37.50	1	1,224	0.08%
2021/11/02	1	37.35	0	0.00	37.30	1	1,228	0.08%
2021/10/28	0	0.00	1	38.00	37.80	-1	1,234	-0.08%
2021/10/12	1	37.30	0	0.00	37.30	1	1,403	0.07%
2021/10/07	0	0.00	8	38.90	39.45	-8	1,445	-0.55%
2021/10/05	0	0.00	1	37.70	39.70	-1	1,490	-0.07%
2021/10/04	1	38.80	1	39.05	38.70	0	1,499	0.00%
2021/09/27	0	0.00	1	44.70	44.65	-1	1,562	-0.06%
2021/09/16	0	0.00	3	46.60	46.15	-3	1,711	-0.18%
2021/09/13	1	48.85	0	0.00	48.05	1	1,807	0.06%
2021/09/10	15	49.65	9	50.16	49.40	6	1,872	0.32%
2021/09/09	27	53.71	61	53.34	51.00	-34	1,978	-1.72%
2021/09/08	61	55.44	22	55.20	56.50	39	1,917	2.03%
2021/09/07	2	50.80	3	50.23	51.40	-1	1,641	-0.06%
2021/09/06	2	47.40	1	47.85	46.75	1	1,775	0.06%
2021/09/02	1	46.25	0	0.00	46.25	1	2,677	0.04%
2021/08/31	1	48.15	0	0.00	48.05	1	3,622	0.03%
2021/08/26	2	48.73	2	48.73	48.10	0	4,281	0.00%
2021/08/25	0	0.00	1	47.85	48.15	-1	4,343	-0.02%
2021/08/24	1	47.05	0	0.00	47.05	1	4,456	0.02%
2021/08/23	0	0.00	1	47.80	48.20	-1	4,624	-0.02%
2021/08/20	1	48.35	0	0.00	47.25	1	4,711	0.02%
2021/08/16	1	49.00	1	49.00	48.50	0	5,456	0.00%
2021/08/13	1	49.80	2	50.95	49.90	-1	5,723	-0.02%
2021/08/10	1.1	50.75	0	0.00	50.70	1.1	6,998	0.02%
2021/08/09	0	0.00	1	51.20	50.60	-1	7,013	-0.01%
2021/08/03	0	0.00	1	54.50	53.20	-1	7,784	-0.01%
2021/07/30	1	52.00	2	51.60	51.30	-1	7,771	-0.01%
2021/07/29	1	52.20	4	52.75	53.00	-3	7,775	-0.04%
2021/07/28	1	50.60	2	53.20	50.20	-1	7,767	-0.01%
2021/07/27	2	53.10	4	53.10	52.10	-2	7,777	-0.03%
2021/07/26	2	54.40	1	54.90	54.20	1	7,821	0.01%
2021/07/23	0	0.00	1	54.30	54.70	-1	7,832	-0.01%
2021/07/22	5	54.54	3	53.90	53.80	2	7,835	0.03%
2021/07/21	10.1	60.13	1	58.50	55.80	9.1	7,864	0.12%
2021/07/20	0	0.00	2	59.70	61.90	-2	7,776	-0.03%
2021/07/19	1	56.30	0	0.00	56.30	1	7,746	0.01%
2021/07/16	0	0.00	1	56.00	55.70	-1	7,754	-0.01%
2021/07/15	3	55.83	1	55.80	56.10	2	7,755	0.03%
2021/07/14	7	54.70	7	54.03	54.80	0	7,740	0.00%
2021/07/13	9	54.08	12	55.14	53.60	-3	7,716	-0.04%
2021/07/12	5	56.60	6	58.27	56.60	-1	7,684	-0.01%
2021/07/09	3.1	58.94	1	58.60	58.60	2.1	7,673	0.03%
2021/07/08	0.1	58.80	1	58.70	58.40	-1	7,665	-0.01%
2021/07/07	3	59.87	3	59.47	58.60	0	7,666	0.00%
2021/07/06	9	60.36	5	61.50	59.80	4	7,687	0.05%
2021/07/05	6	61.55	5	61.64	61.90	1	7,687	0.01%
2021/07/02	4	61.80	9	63.00	61.80	-5	7,679	-0.06%
2021/07/01	8	64.26	5	62.60	62.60	3	7,670	0.04%
2021/06/30	1	64.10	1	64.10	64.10	0	7,652	0.00%
2021/06/29	6	64.58	2	64.95	63.70	4	7,634	0.05%
2021/06/28	2	67.45	1	68.50	66.90	1	7,591	0.01%
2021/06/25	6.1	68.79	1	68.00	68.00	5.1	7,571	0.07%
2021/06/24	2	68.20	5	68.10	69.90	-3	7,544	-0.04%
2021/06/23	5	68.50	3	69.23	67.70	2	7,525	0.03%
2021/06/22	11	68.31	4	68.75	67.60	7	7,517	0.09%
2021/06/21	16.1	70.32	7	69.03	68.70	9.1	7,549	0.12%
2021/06/18	58.1	72.09	62.2	72.20	72.80	-4.1	7,501	-0.05%
2021/06/17	14	68.74	10	68.70	69.00	4	7,336	0.05%
2021/06/16	15.1	67.78	12	67.62	66.20	3.1	7,257	0.04%
2021/06/15	31.1	70.55	46	70.00	68.30	-14.9	7,191	-0.21%
2021/06/11	74	78.27	51	76.28	74.60	23	6,988	0.33%
2021/06/10	88.1	77.92	84	78.05	76.60	4.1	6,684	0.06%
2021/06/09	22	75.70	25	76.69	75.10	-3	6,088	-0.05%
2021/06/08	48	74.99	74	76.00	72.40	-26	5,728	-0.45%
2021/06/07	22	72.60	23	73.71	74.80	-1	5,160	-0.02%
2021/06/04	56	70.46	61.1	69.63	68.00	-5.1	4,909	-0.10%
2021/06/03	25	64.23	43	63.84	66.60	-18	4,662	-0.39%
2021/06/02	20	60.81	3	60.90	60.60	17	4,525	0.38%
2021/06/01	8.1	60.83	13	60.86	62.80	-4.9	4,491	-0.11%
2021/05/31	11	66.16	11	65.55	64.20	0	4,385	0.00%
2021/05/28	6	70.67	10	70.90	71.30	-4	4,226	-0.09%
2021/05/27	29	70.58	55.5	71.46	72.00	-26.5	4,152	-0.64%
2021/05/26	59.2	71.10	30	72.54	70.10	29.2	4,044	0.72%
2021/05/25	13.3	72.63	8	72.41	70.10	5.3	3,941	0.13%
2021/05/24	70	76.02	49	76.53	75.50	21	3,861	0.54%
2021/05/21	92	73.01	99	73.80	71.70	-7	3,818	-0.18%
2021/05/20	35	75.50	48	75.40	73.20	-13	3,611	-0.36%
2021/05/19	90	73.97	71	73.85	72.90	19	3,354	0.57%
2021/05/18	35	71.58	27	72.22	72.90	8	2,921	0.27%
2021/05/17	5	67.60	3	67.60	67.60	2	2,450	0.08%
2021/05/14	39	61.69	30	61.64	61.50	9	2,456	0.37%
2021/05/13	18	60.47	19	60.53	60.80	-1	2,104	-0.05%
2021/05/12	7	55.11	14	54.29	55.30	-7	1,946	-0.36%
2021/05/11	2	50.15	0	0.00	50.30	2	1,781	0.11%
2021/05/10	0	0.00	1	48.10	47.55	-1	1,786	-0.06%
2021/05/07	1	48.00	0	0.00	48.35	1	1,802	0.06%
2021/05/06	0	0.00	3	49.15	47.40	-3	1,825	-0.16%
2021/05/05	1	49.46	1	49.50	49.10	0	1,831	0.00%
2021/05/04	1	49.00	7	51.30	49.45	-6	1,875	-0.32%
2021/05/03	5	54.16	0	0.00	52.60	5	1,918	0.26%
2021/04/27	2	52.70	1	51.80	51.70	1	2,055	0.05%
2021/04/23	0	0.00	3	50.43	50.10	-3	2,108	-0.14%
2021/04/21	1	52.60	1	52.10	52.10	0	2,121	0.00%
2021/04/15	0	0.00	1	51.90	51.80	-1	2,323	-0.04%
2021/04/13	1	54.90	0	0.00	53.30	1	2,336	0.04%
2021/04/12	2	56.20	1	55.60	55.80	1	2,327	0.04%
2021/04/09	1	55.10	0	0.00	54.30	1	2,302	0.04%
2021/04/08	0	54.00	1	54.10	54.10	-1	2,302	-0.04%
2021/04/07	2	53.05	1	52.90	53.30	1	2,304	0.04%
2021/04/06	1	52.50	0	0.00	52.50	1	2,314	0.04%
2021/03/31	1	53.00	0	0.00	53.00	1	2,330	0.04%
2021/03/30	2	53.70	3	53.80	53.50	-1	2,358	-0.04%
2021/03/29	2	54.50	1	55.10	53.90	1	2,550	0.04%
2021/03/25	2	55.10	3	54.30	54.10	-1	2,623	-0.04%
2021/03/24	18	55.91	12	55.61	54.60	6	2,598	0.23%
2021/03/23	3	52.93	1	52.80	53.70	2	2,518	0.08%
2021/03/22	0	0.00	3	51.30	51.10	-3	2,502	-0.12%
2021/03/19	1	52.50	1	53.00	51.80	0	2,509	0.00%
2021/03/15	2	53.20	2	53.25	53.00	0	2,587	0.00%
2021/03/10	1	54.00	1	54.20	53.20	0	2,762	0.00%
2021/03/09	1	53.50	1	54.00	53.20	0	2,771	0.00%
2021/03/08	0	0.00	5	54.30	53.40	-5	2,776	-0.18%
2021/03/05	7	54.86	7	55.11	54.50	0	2,791	0.00%
2021/03/02	1	53.70	1	55.40	53.70	0	2,809	0.00%
2021/02/25	17	57.18	16	56.41	56.10	1	2,798	0.04%
2021/02/24	11	56.47	5	56.02	56.40	6	2,726	0.22%
2021/02/23	14	57.59	17	57.56	54.40	-3	2,662	-0.11%
2021/02/22	32	57.82	38	57.49	59.10	-6	2,471	-0.24%
2021/02/19	15	54.57	4	53.83	53.80	11	2,431	0.45%
2021/02/18	2	52.05	5	51.96	52.10	-3	2,396	-0.13%
2021/02/17	1	49.90	1	49.90	49.80	0	2,400	0.00%
2021/02/04	2	53.40	2	53.80	52.60	0	2,470	0.00%
2021/02/01	4	53.90	4	53.98	52.80	0	2,489	0.00%
2021/01/29	2	52.70	1	54.00	52.00	1	2,460	0.04%
2021/01/28	1	53.90	1	54.50	52.80	0	2,482	0.00%
2021/01/27	2	54.25	1	55.50	54.10	1	2,489	0.04%
2021/01/26	2	55.75	1	56.40	55.40	1	2,490	0.04%
2021/01/25	2	56.60	4	56.05	56.00	-2	2,487	-0.08%
2021/01/22	1	53.80	1	53.30	53.00	0	2,441	0.00%
2021/01/21	1	54.90	2	55.20	53.90	-1	2,481	-0.04%
2021/01/20	12	56.45	11	56.31	55.30	1	2,454	0.04%
2021/01/19	0	0.00	1	54.19	52.70	-1	2,368	-0.04%
2021/01/18	3	53.50	1	55.00	52.80	2	2,380	0.08%
2021/01/14	1	52.70	1	51.70	51.20	0	2,344	0.00%
2021/01/13	3	54.23	9	52.96	52.20	-6	2,345	-0.26%
2021/01/12	6	54.42	0	0.00	56.10	6	2,323	0.26%
2021/01/11	0	0.00	2	49.70	51.00	-2	2,259	-0.09%
2021/01/08	0	0.00	1	51.40	50.80	-1	2,296	-0.04%
2021/01/07	0	0.00	3	54.27	53.30	-3	2,300	-0.13%
2021/01/06	0	0.00	3	54.47	54.20	-3	2,337	-0.13%
2021/01/05	0	0.00	2	56.90	56.70	-2	2,371	-0.08%
2021/01/04	1	56.20	0	0.00	56.20	1	2,394	0.04%
2020/12/31	0	0.00	18	58.66	58.20	-18	2,420	-0.74%
2020/12/30	3	58.00	1	58.70	57.70	2	2,492	0.08%
2020/12/29	17	58.06	3	58.07	57.60	14	2,522	0.56%
2020/12/28	1	58.40	2	58.85	57.80	-1	2,718	-0.04%
2020/12/25	4	57.70	1	57.80	57.70	3	2,765	0.11%
2020/12/24	6	58.50	2	58.55	58.30	4	2,893	0.14%
2020/12/23	29	62.29	31	61.95	59.50	-2	3,193	-0.06%
2020/12/22	3	59.57	2	60.45	60.60	1	3,456	0.03%
2020/12/21	2	55.10	0	0.00	55.10	2	3,799	0.05%
2020/12/18	3	55.53	2	55.80	55.40	1	3,902	0.03%
2020/12/17	2	56.35	0	0.00	55.70	2	4,343	0.05%
2020/12/16	1	55.40	3	56.23	57.00	-2	4,660	-0.04%
2020/12/14	3	57.63	7	57.81	57.50	-4	4,707	-0.08%
2020/12/11	4	56.60	1	56.00	57.30	3	4,732	0.06%
2020/12/10	1	58.40	0	0.00	58.40	1	4,814	0.02%
2020/12/09	5	60.54	2	60.00	60.00	3	4,845	0.06%
2020/12/08	6	59.28	4	58.58	59.40	2	4,846	0.04%
2020/12/07	2	56.70	17	55.88	55.30	-15	4,751	-0.32%
2020/12/04	3	59.40	6	58.87	58.20	-3	4,769	-0.06%
2020/12/03	16	60.20	1	60.30	60.30	15	4,898	0.31%
2020/12/02	0	0.00	1	61.30	61.20	-1	4,936	-0.02%
2020/12/01	7	63.09	1	63.00	62.40	6	5,091	0.12%
2020/11/30	0	0.00	3	63.67	63.70	-3	5,164	-0.06%
2020/11/27	0	0.00	3	62.30	62.10	-3	5,202	-0.06%
2020/11/25	3	61.83	5	62.08	61.70	-2	5,290	-0.04%
2020/11/24	1	61.00	1	61.70	60.70	0	5,451	0.00%
2020/11/23	0	0.00	1	62.40	61.70	-1	5,547	-0.02%
2020/11/19	3	63.77	3	63.83	64.40	0	5,770	0.00%
2020/11/18	0	0.00	2	62.60	62.20	-2	5,981	-0.03%
2020/11/17	2	61.20	11	61.29	61.50	-9	5,969	-0.15%
2020/11/16	3	61.80	3	61.77	62.20	0	5,952	0.00%
2020/11/13	11	61.06	20	60.08	61.40	-9	5,924	-0.15%
2020/11/12	8	58.85	7	58.99	58.70	1	5,869	0.02%
2020/11/11	1	63.30	2	62.95	61.20	-1	5,818	-0.02%
2020/11/10	0	0.00	5	64.02	63.70	-5	5,792	-0.09%
2020/11/09	9	65.38	8	65.41	65.40	1	5,763	0.02%
2020/11/06	1	64.20	1	63.60	64.40	0	5,770	0.00%
2020/11/05	20	64.02	5	64.50	63.70	15	5,790	0.26%
2020/11/04	1	63.10	0	0.00	63.00	1	5,801	0.02%
2020/11/03	2	64.90	1	64.80	64.80	1	6,043	0.02%
2020/11/02	12	65.88	14	66.19	65.60	-2	6,500	-0.03%
2020/10/30	2	66.05	3	66.20	65.20	-1	6,731	-0.01%
2020/10/29	6	66.80	6	67.10	67.00	0	6,965	0.00%
2020/10/28	1	67.60	2	67.50	65.60	-1	6,946	-0.01%
2020/10/27	6	67.32	5	67.70	67.50	1	6,962	0.01%
2020/10/26	16	66.63	18	66.34	66.30	-2	6,927	-0.03%
2020/10/23	5	69.80	5	69.64	69.40	0	6,916	0.00%
2020/10/22	1	68.80	0	0.00	69.00	1	6,912	0.01%
2020/10/21	11	69.73	10	70.49	70.00	1	6,908	0.01%
2020/10/20	1	71.50	2	72.00	71.00	-1	6,900	-0.01%
2020/10/19	2	71.20	3	71.50	70.90	-1	6,913	-0.01%
2020/10/16	6	70.65	5	70.30	69.70	1	6,889	0.01%
2020/10/15	3	70.13	2	69.80	69.60	1	6,875	0.01%
2020/10/14	34	73.33	34	72.96	71.40	0	6,887	0.00%
2020/10/13	7	71.14	1	71.00	71.00	6	6,855	0.09%
2020/10/12	8	73.66	6	73.72	73.50	2	6,850	0.03%
2020/10/08	6	76.65	3	76.23	75.90	3	6,883	0.04%
2020/10/07	7	78.33	10	78.32	77.80	-3	6,844	-0.04%
2020/10/06	2	76.90	2	78.00	77.00	0	6,755	0.00%
2020/10/05	42	79.06	45	78.34	76.80	-3	6,813	-0.04%
2020/09/30	8	74.91	12	75.38	75.70	-4	6,765	-0.06%
2020/09/29	25	76.04	25	76.35	76.20	0	6,911	0.00%
2020/09/28	48	77.67	47	77.28	77.10	1	6,888	0.01%
2020/09/25	69	79.96	46	79.75	75.50	23	6,652	0.35%
2020/09/24	103	79.50	143	79.59	83.20	-40	6,286	-0.64%	大買/大賣/
2020/09/23	16	76.48	12	76.48	75.70	4	6,027	0.07%
2020/09/22	99	79.02	108	79.33	77.10	-9	6,070	-0.15%	大賣/
2020/09/21	46	75.64	52	75.79	78.70	-6	5,759	-0.10%
2020/09/18	5	71.56	8	71.96	71.60	-3	5,672	-0.05%
2020/09/17	2	71.30	2	71.05	70.80	0	5,972	0.00%
2020/09/16	1	70.80	2	70.70	70.80	-1	6,421	-0.02%
2020/09/15	13	71.88	14	72.51	70.70	-1	7,125	-0.01%
2020/09/14	3	69.57	2	72.00	69.50	1	7,931	0.01%
2020/09/11	8	71.44	3	72.30	70.40	5	7,893	0.06%
2020/09/10	5	74.62	10	74.39	73.60	-5	7,938	-0.06%
2020/09/09	14	75.96	8	76.41	75.00	6	8,154	0.07%
2020/09/08	37	77.93	35	77.86	78.20	2	8,683	0.02%
2020/09/07	14	73.91	10	76.08	73.40	4	8,978	0.04%
2020/09/04	26	76.87	32	75.93	75.40	-6	9,367	-0.06%
2020/09/03	9	75.01	22	74.76	74.40	-13	9,784	-0.13%
2020/09/02	24	80.76	11	80.64	79.00	13	10,214	0.13%
2020/09/01	10	80.60	14	79.73	79.20	-4	10,447	-0.04%
2020/08/31	8	83.99	8	84.39	82.50	0	10,628	0.00%
2020/08/28	35	85.85	40	86.20	84.50	-5	10,838	-0.05%
2020/08/27	31	83.62	35	83.80	83.60	-4	11,193	-0.04%
2020/08/26	49	85.80	28	83.94	83.50	21	11,569	0.18%
2020/08/25	17	83.87	23	83.17	81.40	-6	11,944	-0.05%
2020/08/24	20	88.66	40	88.19	85.70	-20	12,337	-0.16%
2020/08/21	0	0.00	5	80.38	84.00	-5	12,645	-0.04%
2020/08/20	0	0.00	2	76.35	76.40	-2	13,023	-0.02%
2020/08/19	3	83.50	2	83.65	83.00	1	13,669	0.01%
2020/08/18	1	82.80	7	81.59	82.70	-6	14,127	-0.04%
2020/08/17	12.1	78.11	14	77.93	78.30	-1.9	14,623	-0.01%
2020/08/14	1.5	76.77	1	74.50	76.40	0.5	14,824	0.00%
2020/08/13	6.4	73.63	11	75.09	74.50	-4.6	15,207	-0.03%
2020/08/12	32	74.45	1	77.40	78.00	31	15,771	0.20%
2020/08/11	9	77.44	4	73.88	72.00	5	15,973	0.03%
2020/08/10	16	82.12	1	78.50	79.90	15	16,340	0.09%
2020/08/07	45	88.92	44	88.45	87.20	1	16,783	0.01%
2020/08/06	75	94.64	85	93.87	86.00	-10	16,824	-0.06%
2020/08/05	38	91.17	31	91.50	93.20	7	16,496	0.04%
2020/08/04	19	83.48	49	82.96	84.80	-30	16,375	-0.18%
2020/08/03	17	73.87	7	71.69	77.10	10	16,250	0.06%
2020/07/31	5	67.40	3	67.07	70.10	2	16,380	0.01%
2020/07/30	1	63.80	1	63.00	63.80	0	16,608	0.00%
2020/07/29	5	64.68	10	60.64	58.00	-5	16,721	-0.03%
2020/07/28	5	63.50	4	63.50	63.50	1	16,867	0.01%
2020/07/27	8	71.81	0	0.00	70.50	8	16,894	0.05%
2020/07/24	1	78.30	10	79.00	78.30	-9	16,941	-0.05%
2020/07/23	6	80.00	2	79.75	81.00	4	17,038	0.02%
2020/07/22	0	0.00	9	79.40	79.80	-9	17,187	-0.05%
2020/07/21	12	78.06	35	77.29	72.60	-23	17,308	-0.13%
2020/07/20	5	80.78	7	81.49	80.60	-2	17,414	-0.01%
2020/07/17	2	89.50	7	91.14	89.50	-5	17,572	-0.03%
2020/07/16	15	105.03	6	112.75	99.40	9	17,674	0.05%
2020/07/15	43	111.90	9	115.06	110.50	34	17,668	0.19%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/13	2	136.00	2	136.00	136.00	0	17,693	0.00%
2020/07/10	12	150.54	10	152.55	151.00	2	17,714	0.01%
2020/07/09	17	151.21	50	146.77	153.00	-33	17,625	-0.19%
2020/07/08	76	138.63	24	135.00	141.00	52	17,478	0.30%
2020/07/07	14	124.79	10	123.35	128.50	4	17,294	0.02%
2020/07/06	4	116.63	8	116.88	117.00	-4	17,218	-0.02%
2020/07/03	8	110.88	6	109.50	111.50	2	17,170	0.01%
2020/07/02	6	111.33	31	111.69	111.00	-25	17,098	-0.15%
2020/07/01	18	101.11	22	101.10	105.50	-4	16,984	-0.02%
2020/06/30	22	97.54	14	96.13	96.00	8	16,839	0.05%
2020/06/29	18	97.36	37	97.70	100.00	-19	16,722	-0.11%
2020/06/24	93	90.32	66	90.07	91.00	27	16,564	0.16%
2020/06/23	72	96.42	75	95.15	93.00	-3	16,257	-0.02%
2020/06/22	99	97.08	114	96.60	95.90	-15	15,835	-0.09%	大賣/
2020/06/19	185	89.42	174	89.66	92.20	11	15,127	0.07%	大買/大賣/
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	12	76.30	11	76.30	76.30	1	14,252	0.01%
2020/06/16	17	71.09	20	71.50	69.40	-3	14,248	-0.02%
2020/06/15	149	72.94	143	72.80	71.10	6	14,170	0.04%	大買/大賣/
2020/06/12	34	70.88	33	70.96	70.00	1	13,648	0.01%
2020/06/11	44	68.82	47	68.87	69.70	-3	13,254	-0.02%
2020/06/10	58	70.37	66	69.94	67.70	-8	12,859	-0.06%
2020/06/09	60	67.75	57	68.41	68.20	3	12,299	0.02%
2020/06/08	17	66.94	18	68.64	65.00	-1	11,814	-0.01%
2020/06/05	58	68.37	58	68.16	68.10	0	11,548	0.00%
2020/06/04	60	68.86	34	68.54	68.00	26	11,362	0.23%
2020/06/03	42	70.01	54	70.40	69.20	-12	11,232	-0.11%
2020/06/02	48	66.27	47	66.31	67.70	1	10,810	0.01%
2020/06/01	38	72.63	32	70.86	68.30	6	10,398	0.06%
2020/05/29	67	68.04	62	68.02	70.80	5	9,966	0.05%
2020/05/28	107	68.45	97	68.40	64.40	10	9,530	0.10%	大買/
2020/05/27	63	72.36	47	70.87	69.80	16	9,061	0.18%
2020/05/26	41	78.79	29	79.23	77.50	12	8,753	0.14%
2020/05/25	95	72.76	86	72.92	74.40	9	8,161	0.11%
2020/05/22	31	65.82	44	65.78	67.70	-13	7,947	-0.16%
2020/05/21	24	60.74	25	60.49	61.60	-1	7,451	-0.01%
2020/05/20	62	61.20	60	61.28	60.50	2	7,306	0.03%
2020/05/19	60	61.48	54	61.17	60.40	6	6,924	0.09%
2020/05/18	30	56.38	27	57.34	59.00	3	6,354	0.05%
2020/05/15	34	57.11	33	55.82	53.70	1	6,133	0.02%
2020/05/14	29	55.32	41	55.37	56.50	-12	5,757	-0.21%
2020/05/13	38	50.27	41	50.51	51.40	-3	5,303	-0.06%
2020/05/12	39	44.19	40	44.55	46.80	-1	5,017	-0.02%
2020/05/11	15	42.08	47	42.30	42.55	-32	4,880	-0.66%
2020/05/08	37	49.68	14	48.43	46.35	23	4,735	0.49%
2020/05/07	55	50.16	50	50.44	51.50	5	4,660	0.11%
2020/05/06	87	50.62	100	50.29	49.00	-13	4,536	-0.29%
2020/05/05	30	44.86	18	46.10	47.85	12	4,279	0.28%
2020/05/04	57	44.03	48	44.26	43.50	9	4,182	0.22%
2020/04/30	1	41.75	5	41.48	41.90	-4	4,052	-0.10%
2020/04/29	5	41.96	1	42.00	41.80	4	4,027	0.10%
2020/04/28	9	43.56	7	43.16	41.75	2	4,002	0.05%
2020/04/27	50	44.64	61	44.05	45.40	-11	3,908	-0.28%
2020/04/24	70	42.00	69	42.24	41.75	1	3,692	0.03%
2020/04/23	39	41.41	40	41.23	41.40	-1	3,556	-0.03%
2020/04/22	61	40.47	50	40.86	40.25	11	3,404	0.32%
2020/04/21	9	39.20	11	39.18	38.30	-2	3,193	-0.06%
2020/04/20	2	40.20	3	40.20	40.20	-1	3,067	-0.03%
2020/04/17	14	35.36	5	35.28	36.55	9	3,021	0.30%
2020/04/16	1	33.45	4	33.94	33.25	-3	2,926	-0.10%
2020/04/14	4	35.40	2	35.08	34.95	2	2,880	0.07%
2020/04/13	1	35.45	18	35.00	35.05	-17	2,859	-0.59%
2020/04/10	3	34.78	3	34.97	34.55	0	2,838	0.00%
2020/04/09	4	35.05	4	35.35	35.15	0	2,809	0.00%
2020/04/08	2	35.35	2	35.35	35.10	0	2,768	0.00%
2020/04/06	3	35.18	7	35.19	34.75	-4	2,687	-0.15%
2020/04/01	1	33.55	3	33.50	33.55	-2	2,621	-0.08%
2020/03/31	1	33.30	2	33.63	33.30	-1	2,609	-0.04%
2020/03/30	5	34.48	3	34.32	33.75	2	2,585	0.08%
2020/03/27	26	33.32	7	33.73	33.25	19	2,498	0.76%
2020/03/26	1	33.75	0	0.00	33.45	1	2,438	0.04%
2020/03/25	5	33.35	0	0.00	32.60	5	2,386	0.21%
2020/03/24	2	33.65	4	33.90	32.95	-2	2,351	-0.09%
2020/03/23	2	33.90	5	34.09	32.95	-3	2,327	-0.13%
2020/03/20	24	35.08	20	35.10	34.70	4	2,294	0.17%
2020/03/19	9	34.37	9	34.09	33.50	0	2,197	0.00%
2020/03/18	1	34.55	2	34.05	33.10	-1	2,021	-0.05%
2020/03/17	4	32.29	1	32.55	32.35	3	1,954	0.15%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/13	1	30.60	2	30.60	30.60	-1	1,834	-0.05%
2020/03/12	0	0.00	1	33.50	34.00	-1	1,807	-0.06%
2020/03/10	1	36.30	1	36.10	36.65	0	1,719	0.00%
2020/03/09	15	43.53	16	42.07	39.70	-1	1,657	-0.06%
2020/03/06	8	41.87	7	41.96	41.40	1	1,507	0.07%
2020/03/05	5	41.02	3	41.10	41.30	2	1,383	0.14%
2020/03/04	5	40.77	6	41.45	42.60	-1	1,308	-0.08%
2020/03/03	7	38.91	43	38.66	38.75	-36	1,188	-3.03%
2020/03/02	16	40.79	16	40.93	40.50	0	1,135	0.00%
2020/02/27	31	39.39	11	39.92	39.30	20	1,026	1.95%
2020/02/26	19	39.17	6	39.32	39.00	13	934	1.39%
2020/02/25	12	40.64	42	40.02	39.90	-30	861	-3.48%
2020/02/24	2	38.40	1	38.40	38.40	1	603	0.17%
2020/02/21	0	0.00	1	33.35	34.95	-1	591	-0.17%
2020/02/20	5	31.55	0	0.00	31.80	5	526	0.95%
2020/02/19	12	31.82	2	31.35	31.35	10	518	1.93%
2020/02/17	3	32.57	5	32.84	32.80	-2	495	-0.40%
2020/02/14	7	32.34	12	32.90	32.05	-5	467	-1.07%
2020/02/13	12	31.98	5	32.50	31.80	7	424	1.65%
2020/02/11	0	31.00	0	0.00	30.70	0	377	0.00%
2020/02/10	4	32.74	4	33.23	32.00	0	362	0.00%
2020/02/07	4	30.90	7	31.83	32.45	-3	303	-0.99%
2020/02/06	20	29.77	5	30.38	29.50	15	251	5.96%
2020/02/05	5	30.05	4	29.20	28.80	1	233	0.43%
2020/02/04	14	33.51	9	33.00	32.00	5	205	2.44%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/30	6	27.47	0	0.00	27.45	6	85	7.03%
2020/01/13	0	26.00	0	0.00	25.40	0	66	0.00%
2019/12/23	0	26.15	0	0.00	25.90	0	59	0.00%
2019/12/17	0	26.20	0	0.00	26.00	0	56	0.00%
2019/12/16	0	26.45	0	0.00	26.10	0	57	0.00%
2019/08/30	1	26.80	0	0.00	26.95	1	60	1.65%
2019/07/31	1	28.00	0	0.00	28.10	1	49	2.01%
2019/05/28	1	27.00	0	0.00	27.15	1	42	2.33%
2019/03/18	0	31.75	0	0.00	31.90	0	59	0.01%
2019/02/21	0	32.10	0	0.00	32.30	0	49	0.00%
2019/01/14	0	29.35	0	0.00	29.10	0	28	0.00%
2018/11/05	0	28.50	0	0.00	28.70	0	40	0.00%
2018/10/15	0	0.00	1	29.10	29.10	-1	44	-2.26%
2018/10/08	0	34.10	0	0.00	33.95	0	40	0.01%
2018/10/05	1	34.15	0	0.00	34.05	1	40	2.49%
2018/09/25	0	35.50	0	0.00	35.70	0	41	0.00%
2018/09/07	0	34.70	0	0.00	34.90	0	56	0.00%
2018/08/16	0	0.00	0.3	36.00	36.20	-0.3	75	-0.33%
2018/07/05	0	35.45	0	0.00	34.60	0	93	0.00%
2018/06/27	1	38.00	1	37.60	37.60	0	100	0.00%
2018/06/15	0	36.30	0	0.00	36.40	0	104	0.00%
2018/06/06	0	36.65	0	0.00	36.70	0	115	0.00%
2018/05/08	0.2	35.00	0	0.00	34.75	0.2	128	0.15%
2018/04/09	0	38.85	0	0.00	38.85	0	134	0.00%
2018/03/09	0	36.80	0	0.00	36.80	0	118	0.00%
2018/03/08	0	0.00	1	37.00	37.00	-1	119	-0.84%
2018/02/27	0	34.25	0	0.00	34.20	0	116	0.00%
2018/02/23	0	0.00	9	34.36	34.35	-9	118	-7.61%
2018/02/09	1	32.00	0	0.00	33.20	1	129	0.77%
2018/02/05	0	36.70	0	0.00	36.35	0	137	0.00%
2018/01/18	0	38.60	0	0.00	38.60	0	163	0.00%
2018/01/11	0	38.35	0	0.00	38.35	0	175	0.00%