全宇生技-KY (4148)-新光-桃園券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.9
漲跌
▼0.6
漲幅
-1.17%
成交量
60張
產業
上市生技醫療類股▲2.79%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	51.00	50.90	-1	101	-0.99%
2024/04/29	1	51.70	0	0.00	52.10	1	100	0.99%
2024/04/11	0	0.00	1	52.20	52.60	-1	97	-1.03%
2024/03/04	1	51.40	0	0.00	51.70	1	94	1.06%
2024/01/18	0	0.00	1	44.20	44.30	-1	98	-1.01%
2024/01/16	1	43.70	0	0.00	43.85	1	98	1.01%
2024/01/09	0	0.00	5	47.85	47.75	-5	98	-5.06%
2023/12/22	1	50.70	2	50.80	50.00	-1	98	-1.02%
2023/12/21	4	49.80	0	0.00	49.40	4	97	4.10%
2023/11/21	1	43.30	1	43.45	43.30	0	77	0.00%
2023/11/16	1	42.50	0	0.00	43.80	1	60	1.66%
2023/10/19	0	0.00	1	40.55	41.10	-1	73	-1.36%
2023/10/17	0.4	43.50	0	0.00	42.95	0.4	90	0.44%
2023/10/11	0	0.00	3	45.20	45.30	-3	96	-3.12%
2023/09/11	1	49.20	1	48.55	48.20	0	127	0.00%
2023/09/06	1	52.00	1	52.50	52.80	0	127	0.00%
2023/09/01	0	0.00	1	52.20	52.90	-1	132	-0.76%
2023/08/29	1	49.95	0	0.00	50.10	1	130	0.77%
2023/07/31	1	55.60	0	0.00	53.50	1	183	0.55%
2023/07/25	0	0.00	1	56.50	56.30	-1	182	-0.55%
2023/07/20	1	53.20	0	0.00	54.50	1	167	0.60%
2023/06/21	0	0.00	1	59.90	59.70	-1	240	-0.42%
2023/06/19	1	59.00	0	0.00	59.10	1	261	0.38%
2023/06/15	0	0.00	1	60.00	59.10	-1	264	-0.38%
2023/06/09	1	60.70	0	0.00	60.90	1	272	0.37%
2023/06/08	1	59.10	1	59.50	60.40	0	273	0.00%
2023/06/07	1	58.30	0	0.00	58.40	1	272	0.37%
2023/06/06	0	0.00	1	58.20	58.20	-1	274	-0.36%
2023/05/16	1	58.00	0	0.00	57.90	1	362	0.28%
2023/04/27	1	62.20	0	0.00	62.20	1	391	0.26%
2023/04/20	1	65.80	0	0.00	65.00	1	385	0.26%
2023/04/10	2	68.60	3	69.50	68.00	-1	344	-0.29%
2023/03/23	0	0.00	1	65.70	65.80	-1	315	-0.32%
2023/03/22	1	67.80	0	0.00	67.70	1	298	0.33%
2023/03/21	1	66.70	0	0.00	67.00	1	300	0.33%
2023/03/16	1	64.00	0	0.00	63.80	1	302	0.33%
2023/03/15	0	0.00	1	66.30	65.50	-1	306	-0.33%
2023/03/14	0	0.00	2	65.50	65.20	-2	311	-0.64%
2023/03/13	2	64.30	0	0.00	64.60	2	313	0.64%
2023/03/06	1	69.00	0	0.00	68.80	1	322	0.31%
2023/02/20	1	70.70	0	0.00	70.90	1	370	0.27%
2023/02/17	2	69.60	0	0.00	72.10	2	367	0.54%
2023/02/06	0	0.00	4	66.00	66.00	-4	325	-1.23%
2023/01/12	2	56.30	2	56.40	56.30	0	323	0.00%
2023/01/11	0	0.00	1	56.60	57.40	-1	324	-0.31%
2022/12/13	0	0.00	1	60.00	60.20	-1	505	-0.20%
2022/12/07	1	60.50	0	0.00	60.00	1	656	0.15%
2022/11/23	2	60.50	2	60.85	60.50	0	1,237	0.00%
2022/11/22	0	0.00	1	59.50	59.10	-1	1,244	-0.08%
2022/11/17	3	60.70	7	60.90	60.80	-4	1,304	-0.31%
2022/11/16	5	59.68	1	57.60	60.00	4	1,369	0.29%
2022/11/15	1	55.90	2	58.40	55.80	-1	1,409	-0.07%
2022/11/11	8	56.70	5	56.48	56.40	3	1,458	0.21%
2022/11/10	0	0.00	1	55.60	56.50	-1	1,498	-0.07%
2022/11/09	1	57.30	0	0.00	56.80	1	1,507	0.07%
2022/11/02	2	54.15	1	54.10	54.10	1	1,555	0.06%
2022/10/19	0	0.00	1	53.80	53.60	-1	1,795	-0.06%
2022/10/18	1	53.70	1	53.60	53.60	0	1,853	0.00%
2022/10/13	1	53.80	0	0.00	51.60	1	1,925	0.05%
2022/10/07	5	60.50	5	60.10	60.10	0	1,945	0.00%
2022/09/29	0	0.00	2	57.80	58.00	-2	1,998	-0.10%
2022/09/28	0	0.00	1	55.50	55.70	-1	1,988	-0.05%
2022/09/27	2	59.20	8	60.09	60.40	-6	1,974	-0.30%
2022/09/26	0	0.00	3	59.90	59.90	-3	1,967	-0.15%
2022/09/23	4	67.55	3	68.30	66.40	1	1,944	0.05%
2022/09/20	1	66.90	0	0.00	67.20	1	1,914	0.05%
2022/09/19	17	71.03	9	70.91	69.00	8	1,893	0.42%
2022/09/16	6	73.85	10	72.60	73.00	-4	1,844	-0.22%
2022/09/15	4	71.00	0	0.00	69.80	4	1,772	0.23%
2022/09/14	2	70.65	1	71.10	71.50	1	1,762	0.06%
2022/09/13	0	0.00	1	74.10	71.20	-1	1,754	-0.06%
2022/09/12	5	73.08	3	73.67	73.00	2	1,708	0.12%
2022/09/07	7	72.86	7	73.31	70.70	0	1,644	0.00%
2022/09/06	7	74.26	8	74.73	73.50	-1	1,565	-0.06%
2022/09/05	5	70.70	7	69.71	68.80	-2	1,443	-0.14%
2022/09/02	15	72.65	12	73.12	70.00	3	1,428	0.21%
2022/09/01	7	71.96	7	70.36	71.80	0	1,347	0.00%
2022/08/31	5	69.30	6	69.05	68.40	-1	1,249	-0.08%
2022/08/26	3	67.87	5	68.84	67.20	-2	1,160	-0.17%
2022/08/25	3	66.60	0	0.00	66.70	3	1,137	0.26%
2022/08/24	2	67.85	1	68.50	67.20	1	1,124	0.09%
2022/08/23	15	69.32	21	68.69	67.80	-6	1,099	-0.55%
2022/08/22	2	68.70	1	69.00	70.80	1	1,019	0.10%
2022/08/19	12	65.33	13	64.85	64.40	-1	959	-0.10%
2022/08/18	11	66.73	5	66.48	65.70	6	947	0.63%
2022/08/17	1	66.20	4	66.50	64.00	-3	915	-0.33%
2022/08/15	0	63.00	2	62.70	62.70	-2	881	-0.23%
2022/08/12	0	0.00	1	61.40	61.30	-1	875	-0.11%
2022/08/10	1	61.30	4	61.70	61.00	-3	946	-0.32%
2022/08/09	2	59.40	2	59.50	60.00	0	967	0.00%
2022/08/08	2	59.16	2	59.05	59.70	0	980	0.00%
2022/08/05	1	60.90	3	62.63	61.00	-2	988	-0.20%
2022/08/04	7	60.91	5	61.00	60.40	2	1,011	0.20%
2022/08/02	15	60.11	6	58.30	58.40	9	1,024	0.88%
2022/08/01	3	62.80	1	62.90	62.00	2	1,047	0.19%
2022/07/29	4	62.70	6	62.67	64.40	-2	1,080	-0.19%
2022/07/28	1	64.10	5	62.46	62.70	-4	1,066	-0.38%
2022/07/27	9	60.38	5	59.68	59.20	4	1,033	0.39%
2022/07/26	4	58.73	2	58.90	58.00	2	1,023	0.20%
2022/07/25	1	59.00	1	60.00	60.20	0	1,008	0.00%
2022/07/21	0	0.00	1	56.40	58.50	-1	966	-0.10%
2022/07/20	4	57.55	5	57.20	56.10	-1	969	-0.10%
2022/07/19	1	56.40	1	56.40	56.40	0	943	0.00%
2022/07/18	0	0.00	3	49.03	51.30	-3	939	-0.32%
2022/07/15	4	50.39	4	49.90	49.45	0	947	0.00%
2022/07/14	4	51.00	0	0.00	52.10	4	950	0.42%
2022/07/13	0	0.00	1	54.60	52.10	-1	964	-0.10%
2022/07/12	1	52.40	3	52.00	52.50	-2	983	-0.20%
2022/07/11	2	54.35	3	56.10	54.90	-1	1,287	-0.08%
2022/07/06	1	46.00	0	0.00	45.00	1	1,621	0.06%
2022/07/04	0	0.00	1	46.00	47.00	-1	1,707	-0.06%
2022/06/30	3	47.07	3	47.22	46.95	0	1,804	0.00%
2022/06/28	1	49.70	1	49.50	49.05	0	1,815	0.00%
2022/06/23	0	0.00	4	49.31	49.30	-4	1,865	-0.21%
2022/06/22	4	51.93	0	0.00	51.30	4	1,889	0.21%
2022/06/21	4	53.75	2	54.00	54.10	2	1,900	0.11%
2022/06/20	2	52.75	0	0.00	51.30	2	1,922	0.10%
2022/06/17	0	0.00	2	54.20	54.20	-2	1,965	-0.10%
2022/06/16	0	0.00	12	54.28	54.10	-12	2,018	-0.59%
2022/06/15	1	55.70	0	0.00	55.50	1	2,053	0.05%
2022/06/14	10	56.90	0	0.00	56.60	10	2,070	0.48%
2022/06/09	0	0.00	2	61.60	61.20	-2	2,184	-0.09%
2022/06/08	0	0.00	1	61.20	61.00	-1	2,249	-0.04%
2022/06/07	0	0.00	2	60.90	61.60	-2	2,299	-0.09%
2022/06/02	3	62.33	3	61.47	61.80	0	2,319	0.00%
2022/06/01	1	63.00	1	63.00	63.00	0	2,322	0.00%
2022/05/31	3	62.60	3	62.30	62.40	0	2,329	0.00%
2022/05/27	0	0.00	2	64.20	63.50	-2	2,347	-0.09%
2022/05/26	4	64.40	2	63.30	63.00	2	2,368	0.08%
2022/05/24	0	0.00	3	69.00	64.60	-3	2,406	-0.12%
2022/05/23	4	67.30	4	67.35	67.00	0	2,398	0.00%
2022/05/20	2	66.65	2	66.95	66.20	0	2,385	0.00%
2022/05/19	6	67.98	4	67.38	66.40	2	2,370	0.08%
2022/05/18	3	70.70	3	71.67	71.20	0	2,333	0.00%
2022/05/17	3	68.93	3	68.63	68.30	0	2,276	0.00%
2022/05/16	1	65.30	1	65.50	65.90	0	2,240	0.00%
2022/05/13	16	64.85	16	64.60	65.10	0	2,223	0.00%
2022/05/12	5	64.50	11	63.97	63.50	-6	2,206	-0.27%
2022/05/11	6	68.42	6	68.48	68.60	0	2,165	0.00%
2022/05/10	6	68.58	8	68.65	68.20	-2	2,132	-0.09%
2022/05/09	15	76.07	6	76.38	72.90	9	2,100	0.43%
2022/05/06	16	84.89	15	84.72	80.90	1	2,053	0.05%
2022/05/05	13	84.18	12	83.53	82.70	1	1,983	0.05%
2022/05/04	2	84.35	1	85.40	82.60	1	1,956	0.05%
2022/04/28	0	0.00	1	78.00	79.00	-1	1,909	-0.05%
2022/04/27	1	69.10	0	0.00	76.40	1	1,890	0.05%
2022/04/26	0	0.00	2.1	81.89	74.80	-2.1	1,875	-0.11%
2022/04/25	1	84.00	4	83.90	83.00	-3	1,844	-0.16%
2022/04/20	0	0.00	1	88.50	89.80	-1	1,789	-0.06%
2022/04/19	1	89.00	1	89.00	89.20	0	1,775	0.00%
2022/04/18	1.1	94.64	12	90.50	94.70	-10.9	1,754	-0.62%
2022/04/15	54.1	93.84	40	92.98	87.50	14.1	1,719	0.82%
2022/04/14	14	90.43	15	92.61	92.90	-1	1,398	-0.07%
2022/04/13	6	86.68	6	85.02	84.50	0	1,307	0.00%
2022/04/12	20	83.45	17	83.83	85.00	3	1,181	0.25%
2022/04/11	0	0.00	2	81.40	82.80	-2	1,001	-0.20%
2022/04/08	3	72.73	1	74.70	75.30	2	966	0.21%
2022/04/07	7	72.86	5	73.06	68.50	2	907	0.22%
2022/04/06	6	67.75	6	68.60	69.60	0	831	0.00%
2022/04/01	3	63.53	3	63.33	63.30	0	800	0.00%
2022/03/31	1	63.20	1	62.80	62.40	0	789	0.00%
2022/03/30	0	0.00	1	62.50	62.70	-1	782	-0.13%
2022/03/29	10	66.06	9	65.32	65.50	1	762	0.13%
2022/03/25	0	0.00	0.1	64.90	63.60	-0.1	722	-0.01%
2022/03/24	0.1	69.40	1	68.70	68.70	-0.9	694	-0.13%
2022/03/23	0	0.00	1	67.60	67.30	-1	671	-0.15%
2022/03/22	5	71.96	3	72.30	70.30	2	642	0.31%
2022/03/21	7	68.97	5	70.26	68.70	2	592	0.33%
2022/03/18	4	66.38	4	67.38	68.60	0	535	0.00%
2022/03/17	5	62.19	0	0.00	62.40	5	498	1.01%
2022/03/16	5	63.60	5	62.16	62.20	0	476	0.00%
2022/03/15	9	63.34	8	63.44	60.30	1	452	0.22%
2022/03/14	0	0.00	1	62.10	64.20	-1	392	-0.25%
2022/03/11	14	62.14	34	61.24	61.20	-20	345	-5.79%
2022/03/10	2	56.95	1	57.60	57.60	1	277	0.36%
2022/03/08	1	55.40	1	52.40	49.80	0	216	0.00%
2022/03/02	0	55.00	0	0.00	55.50	0	168	0.00%
2022/03/01	2	53.35	2	53.25	52.50	0	138	0.00%
2022/02/25	1	49.45	1	52.70	51.70	0	112	0.00%
2022/02/24	3	48.63	3	48.00	48.50	0	91	0.00%
2021/12/14	1	39.10	1	40.30	39.00	0	96	0.00%
2021/12/07	0	0.00	1	43.80	42.85	-1	92	-1.08%
2021/12/03	0	0.00	1	41.50	41.50	-1	89	-1.12%
2021/11/29	2	40.88	0	0.00	41.60	2	87	2.29%
2021/11/11	20	41.74	0	0.00	41.85	20	65	30.33%
2021/10/26	0	0.00	1	38.00	38.30	-1	50	-1.99%
2021/10/05	0	0.00	1	38.00	39.35	-1	34	-2.87%
2021/09/30	0	0.00	1	36.65	37.00	-1	24	-4.06%
2021/09/16	0	0.00	2	34.00	34.40	-2	27	-7.23%
2021/09/08	3	33.68	0	0.00	33.60	3	29	10.31%
2021/08/18	1	32.40	0	0.00	32.60	1	32	3.11%
2021/08/17	1	32.60	0	0.00	32.55	1	32	3.12%
2021/07/06	2	35.60	2	36.00	35.45	0	63	0.00%
2021/05/07	0	0.00	2	39.90	39.90	-2	72	-2.76%
2021/03/29	0	0.00	1	35.60	35.60	-1	54	-1.85%
2021/03/25	1	36.75	0	0.00	36.05	1	54	1.84%
2021/03/11	0	0.00	1	36.15	36.40	-1	63	-1.58%
2021/02/26	1	34.60	0	0.00	34.60	1	65	1.52%
2021/02/22	0	0.00	1	35.55	35.55	-1	65	-1.54%
2021/02/19	1	34.70	0	0.00	34.65	1	65	1.53%
2021/01/11	0	0.00	0	38.60	38.85	0	62	0.00%
2021/01/07	0	0.00	1	40.00	39.40	-1	61	-1.64%
2020/12/08	0	38.10	0	0.00	38.00	0	48	0.00%
2020/12/07	0	0.00	9	40.46	39.00	-9	48	-18.64%
2020/08/25	0	0.00	1	38.50	38.50	-1	293	-0.34%
2020/07/27	2	35.00	2	34.35	34.35	0	414	0.00%
2020/07/20	1	36.60	0	0.00	36.45	1	420	0.24%
2020/07/17	2	37.50	0	0.00	37.00	2	419	0.48%
2020/07/15	2	39.03	0	0.00	38.45	2	414	0.48%
2020/07/14	2	39.75	0	0.00	39.75	2	411	0.49%
2020/07/10	1	40.65	0	0.00	40.45	1	408	0.24%
2020/06/23	1	46.85	0	0.00	42.80	1	367	0.27%
2020/06/22	0	0.00	6	49.00	45.70	-6	354	-1.69%
2020/06/18	4	47.23	4	48.03	46.10	0	324	0.00%
2020/06/17	4	43.23	4	44.23	44.40	0	274	0.00%
2020/06/16	0	0.00	18	42.40	40.40	-18	250	-7.18%
2020/06/10	1	39.60	1	39.95	39.50	0	236	0.00%
2020/06/08	1	38.05	1	38.35	38.00	0	238	0.00%
2020/05/26	25	41.58	30	41.69	41.30	-5	230	-2.17%
2020/05/25	4	40.60	4	41.68	42.60	0	203	0.00%
2020/05/21	1	34.30	0	0.00	35.25	1	178	0.56%
2020/05/20	2	34.75	0	0.00	34.90	2	174	1.14%
2020/05/19	1	35.50	0	0.00	36.00	1	172	0.58%
2020/05/18	1	34.80	0	0.00	36.65	1	171	0.58%
2020/05/15	1	35.10	0	0.00	35.50	1	169	0.59%
2020/05/14	1	36.80	0	0.00	36.50	1	168	0.59%
2020/05/13	6	36.60	0	0.00	36.80	6	166	3.60%
2020/05/08	0	0.00	1	35.55	35.60	-1	162	-0.62%
2020/05/06	15	44.11	6	43.69	42.75	9	145	6.18%
2020/05/05	3	40.00	4	40.35	40.35	-1	126	-0.79%
2020/05/04	3	35.32	1	36.20	36.70	2	122	1.64%
2020/04/30	3	35.35	1	35.60	34.20	2	115	1.73%
2020/04/29	0	0.00	1	33.00	33.00	-1	104	-0.95%
2020/03/26	1	22.00	0	0.00	22.20	1	109	0.91%
2020/03/17	1	20.40	0	0.00	20.40	1	97	1.03%
2020/03/06	1	33.50	0	0.00	33.90	1	72	1.37%
2020/01/31	1	38.30	0	0.00	38.15	1	72	1.39%
2020/01/03	1	44.15	1	43.90	43.75	0	58	0.00%
2019/11/26	2	42.90	2	42.05	42.10	0	109	0.00%
2019/11/25	2	43.08	1	43.25	43.35	1	109	0.91%
2019/11/01	0	0.00	1	43.40	43.30	-1	118	-0.84%
2019/10/22	1	41.30	0	0.00	41.10	1	129	0.77%
2019/10/21	0	0.00	1	41.10	41.35	-1	129	-0.77%
2019/10/03	1	45.85	0	0.00	45.50	1	169	0.59%
2019/10/02	0	0.00	1	42.30	43.35	-1	151	-0.66%
2019/09/27	1	41.00	0	0.00	40.60	1	140	0.71%
2019/09/09	0	0.00	3	45.00	45.00	-3	134	-2.24%
2019/08/19	1	49.50	0	0.00	49.60	1	141	0.71%
2019/08/02	1	52.10	0	0.00	52.10	1	165	0.60%
2019/07/24	1	54.70	0	0.00	54.60	1	169	0.59%
2019/07/22	0	0.00	2	54.55	54.80	-2	168	-1.18%
2019/07/19	1	54.20	0	0.00	53.90	1	163	0.61%
2019/07/18	2	55.55	0	0.00	55.90	2	153	1.30%
2019/06/27	0	0.00	5	52.24	52.10	-5	136	-3.66%
2019/06/20	0	0.00	1	52.60	52.60	-1	140	-0.71%
2019/06/04	0	0.00	1	55.90	55.60	-1	158	-0.63%
2019/05/24	2	56.30	1	56.20	56.00	1	160	0.62%
2019/05/23	1	56.80	0	0.00	56.50	1	158	0.63%
2019/05/06	1	54.70	0	0.00	54.60	1	159	0.63%
2019/04/25	1	55.70	0	0.00	55.90	1	179	0.56%
2019/04/19	0	0.00	1	55.90	55.30	-1	202	-0.49%
2019/04/15	0	0.00	2	56.25	56.20	-2	243	-0.82%
2019/04/12	1	56.60	0	0.00	56.00	1	247	0.40%
2019/04/11	1	56.50	0	0.00	56.40	1	248	0.40%
2019/04/09	1	59.20	0	0.00	59.20	1	245	0.41%
2019/04/08	3	58.60	0	0.00	59.10	3	244	1.23%
2019/03/11	0	0.00	1	59.40	59.50	-1	316	-0.32%
2019/03/04	0	0.00	1	62.00	62.00	-1	348	-0.29%
2019/02/20	3	63.73	1	64.20	63.70	2	351	0.57%
2019/02/19	0	0.00	1	63.40	63.40	-1	348	-0.29%
2019/02/15	0	0.00	2	61.30	61.30	-2	360	-0.56%
2019/02/14	2	62.70	0	0.00	62.10	2	358	0.56%
2019/02/13	1	62.60	0	0.00	62.60	1	356	0.28%
2019/01/15	0	0.00	1	57.80	57.30	-1	347	-0.29%
2019/01/10	0	0.00	2	60.70	60.40	-2	340	-0.59%
2018/12/13	2	57.20	0	0.00	57.70	2	342	0.58%
2018/12/12	1	57.00	0	0.00	56.90	1	338	0.30%
2018/10/16	0	0.00	1	71.30	71.40	-1	249	-0.40%
2018/10/08	1	76.50	0	0.00	75.00	1	196	0.51%
2018/10/05	0	0.00	2	80.00	79.60	-2	196	-1.02%
2018/09/26	0	0.00	1	85.10	85.10	-1	222	-0.45%
2018/09/12	3	79.63	0	0.00	80.00	3	217	1.38%
2018/09/11	0	0.00	1	83.50	79.50	-1	214	-0.47%
2018/08/09	1	110.50	1	109.50	106.00	0	266	0.00%
2018/08/03	1	107.00	1	108.50	109.00	0	313	0.00%
2018/08/02	1	106.50	0	0.00	105.00	1	314	0.32%
2018/07/12	3	112.50	1	113.00	112.00	2	437	0.46%
2018/06/21	0	0.00	1	120.00	119.50	-1	839	-0.12%
2018/06/14	0	0.00	3	119.33	117.50	-3	1,029	-0.29%
2018/06/13	1	121.50	1	119.00	119.00	0	1,033	0.00%
2018/06/05	0	0.00	1	123.00	120.50	-1	1,077	-0.09%
2018/06/04	1	122.50	0	0.00	122.50	1	1,103	0.09%
2018/05/14	0	0.00	5	121.00	120.50	-5	1,164	-0.43%
2018/05/11	2	123.25	0	0.00	122.00	2	1,160	0.17%
2018/05/10	0	0.00	10	134.05	134.50	-10	1,126	-0.89%
2018/05/09	5	130.50	0	0.00	131.50	5	1,118	0.45%
2018/05/08	5	135.00	0	0.00	131.00	5	1,114	0.45%
2018/05/02	1	130.00	1	127.00	127.50	0	1,090	0.00%
2018/04/20	1	131.00	0	0.00	131.00	1	1,072	0.09%
2018/04/19	1	133.00	0	0.00	132.00	1	1,085	0.09%
2018/04/18	0	0.00	2	132.00	131.00	-2	1,095	-0.18%
2018/04/17	2	131.75	0	0.00	130.00	2	1,092	0.18%
2018/04/16	1	134.50	1	138.00	136.50	0	1,095	0.00%
2018/04/13	2	136.75	1	137.50	136.00	1	1,124	0.09%
2018/04/12	9	145.44	2	140.25	140.00	7	1,118	0.63%
2018/04/11	0	0.00	1	139.00	147.00	-1	1,098	-0.09%
2018/04/10	3	139.67	3	141.00	135.50	0	1,082	0.00%
2018/04/09	0	0.00	3	134.00	134.00	-3	1,058	-0.28%
2018/03/30	4	131.13	1	132.50	129.00	3	1,069	0.28%
2018/03/29	5	139.40	10	142.80	134.00	-5	1,039	-0.48%
2018/03/28	0	0.00	2	131.00	133.50	-2	961	-0.21%
2018/03/27	2	131.50	2	132.00	128.50	0	982	0.00%
2018/03/26	2	130.75	3	132.17	130.50	-1	982	-0.10%
2018/03/23	5	127.00	4	129.00	128.00	1	964	0.10%
2018/03/22	23	137.09	15	131.00	126.00	8	934	0.86%
2018/03/21	2	131.75	2	133.00	132.50	0	869	0.00%
2018/03/20	2	130.75	10	131.75	134.50	-8	861	-0.93%
2018/03/19	1	122.00	0	0.00	122.50	1	795	0.13%
2018/03/16	1	123.00	2	124.25	123.00	-1	797	-0.13%
2018/03/15	1	122.00	1	123.00	122.00	0	792	0.00%
2018/03/14	0	121.50	0	0.00	121.00	0	788	0.00%
2018/03/13	1	124.00	2	125.25	123.00	-1	782	-0.13%
2018/03/12	0	0.00	1	125.00	122.00	-1	768	-0.13%
2018/03/09	4	122.75	1	124.00	123.00	3	768	0.39%
2018/03/08	5	126.50	4	126.88	127.00	1	769	0.13%
2018/03/07	8	125.38	10	127.05	122.00	-2	747	-0.27%
2018/03/06	0	0.00	2	120.75	122.00	-2	720	-0.28%
2018/03/01	1	119.00	0	0.00	116.50	1	710	0.14%
2018/02/27	2	117.00	8	118.88	119.50	-6	709	-0.85%
2018/02/22	2	109.50	1	109.50	109.00	1	699	0.14%
2018/02/08	3	108.33	3	109.67	108.50	0	690	0.00%
2018/02/06	2	102.50	3	103.33	102.50	-1	674	-0.15%
2018/02/05	2	115.50	0	0.00	113.50	2	665	0.30%
2018/02/02	2	121.50	0	0.00	119.00	2	666	0.30%
2018/01/31	1	123.50	1	120.50	121.50	0	671	0.00%
2018/01/30	0	0.00	3	123.50	124.00	-3	667	-0.45%
2018/01/29	3	119.67	0	0.00	118.50	3	662	0.45%
2018/01/26	2	121.25	1	121.50	120.50	1	660	0.15%
2018/01/25	1	121.50	1	124.50	121.00	0	663	0.00%
2018/01/24	2	122.50	1	124.00	123.00	1	663	0.15%
2018/01/23	2	122.25	1	123.50	124.00	1	664	0.15%
2018/01/22	1	119.50	1	121.00	120.50	0	668	0.00%
2018/01/19	4	125.88	0	0.00	122.00	4	673	0.59%
2018/01/17	2	129.50	1	129.00	128.50	1	664	0.15%
2018/01/16	1	133.00	2	136.00	132.00	-1	658	-0.15%
2018/01/15	4	131.50	2	133.75	132.50	2	655	0.31%
2018/01/12	1	132.00	3	136.00	128.00	-2	639	-0.31%
2018/01/10	2	130.50	0	0.00	132.00	2	630	0.32%
2018/01/09	4	132.75	6	134.25	134.00	-2	624	-0.32%
2018/01/04	2	123.75	4	127.88	133.00	-2	570	-0.35%
2018/01/03	1	123.50	1	128.00	121.00	0	540	0.00%
2018/01/02	3	127.00	0	0.00	125.00	3	545	0.55%