環泰 (4207)-新光-桃園券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	19.20	0	0.00	19.25	5	426	1.17%
2024/04/23	0	0.00	5	19.30	19.30	-5	424	-1.18%
2024/04/19	0	0.00	8	19.13	19.05	-8	417	-1.91%
2024/04/10	0	0.00	1	19.25	19.15	-1	382	-0.26%
2024/04/09	0	0.00	3	19.00	19.10	-3	376	-0.80%
2024/04/08	0	0.00	3	18.70	18.75	-3	362	-0.83%
2024/03/26	1	18.35	0	0.00	18.35	1	329	0.30%
2024/03/22	0	0.00	4	18.15	18.25	-4	312	-1.28%
2024/03/19	3	18.20	18	18.20	18.40	-15	304	-4.92%
2024/03/15	5	18.45	0	0.00	18.35	5	300	1.67%
2024/03/14	0	0.00	10	18.25	18.30	-10	289	-3.46%
2024/03/13	8	18.20	10	18.25	18.20	-2	300	-0.67%
2024/03/12	2	18.15	0	0.00	18.30	2	301	0.66%
2024/03/11	13	18.20	2	18.15	18.20	11	292	3.76%
2024/03/08	10	17.43	0	0.00	17.60	10	269	3.71%
2024/03/07	7	17.51	0	0.00	17.50	7	267	2.62%
2024/03/06	1	17.50	0	0.00	17.55	1	268	0.37%
2024/03/05	0	0.00	5	17.50	17.45	-5	269	-1.85%
2024/03/04	3	17.60	0	0.00	17.50	3	268	1.12%
2024/03/01	5	17.25	0	0.00	17.30	5	264	1.89%
2024/02/27	2	17.15	0	0.00	17.20	2	268	0.75%
2024/02/26	0	0.00	1.1	17.31	17.30	-1.1	264	-0.42%
2024/02/22	5	17.32	0.1	17.30	17.35	4.9	276	1.76%
2024/02/21	2	17.35	0	0.00	17.35	2	277	0.72%
2024/02/20	0	0.00	1	17.40	17.25	-1	274	-0.36%
2024/02/19	2	17.40	3	17.50	17.35	-1	272	-0.37%
2024/02/16	1	17.15	0	0.00	17.30	1	273	0.37%
2024/01/31	0	0.00	2.7	16.74	16.70	-2.7	292	-0.93%
2024/01/30	0	0.00	5	16.60	16.70	-5	295	-1.69%
2024/01/29	2	16.50	0	0.00	16.50	2	296	0.67%
2024/01/26	0	0.00	1	16.55	16.55	-1	302	-0.33%
2024/01/25	0	0.00	0.3	16.55	16.55	-0.3	305	-0.08%
2024/01/24	0	0.00	0.1	16.65	16.70	-0.1	309	-0.03%
2024/01/23	0	0.00	0	16.70	16.65	0	324	0.00%
2024/01/18	0	0.00	1	16.40	16.35	-1	332	-0.30%
2024/01/17	0	0.00	0.1	16.50	16.40	-0.1	332	-0.03%
2024/01/12	0	0.00	0.7	16.50	16.60	-0.7	344	-0.19%
2024/01/11	0	0.00	34	16.55	16.50	-34	346	-9.81%
2024/01/08	0	0.00	1	16.80	16.70	-1	362	-0.28%
2023/12/21	0	0.00	2	17.05	17.10	-2	416	-0.48%
2023/12/13	2	17.20	0	0.00	17.10	2	451	0.44%
2023/12/12	2	17.30	0	0.00	17.30	2	458	0.44%
2023/12/11	0	0.00	0.1	17.11	17.20	-0.1	454	-0.02%
2023/12/08	0	0.00	2	17.20	17.05	-2	455	-0.44%
2023/11/27	1	17.00	1	17.00	16.95	0	551	0.00%
2023/11/13	1	17.10	0	0.00	17.05	1	813	0.12%
2023/11/09	2	17.10	5	17.15	17.00	-3	832	-0.36%
2023/11/08	2	17.00	1	17.00	17.10	1	837	0.12%
2023/11/07	0.7	16.58	0	0.00	16.65	0.7	837	0.08%
2023/11/06	0	0.00	2	16.50	16.60	-2	841	-0.24%
2023/10/31	1	15.80	0	0.00	15.70	1	884	0.11%
2023/10/25	1	16.15	0	0.00	16.10	1	1,049	0.10%
2023/10/18	0.7	16.05	0.5	15.90	15.95	0.2	1,079	0.02%
2023/10/16	0	0.00	0.3	16.30	16.25	-0.3	1,090	-0.03%
2023/10/13	1	16.30	0	0.00	16.25	1	1,118	0.09%
2023/10/12	0	0.00	14	16.31	16.25	-14	1,137	-1.23%
2023/10/11	0	0.00	9.1	16.32	16.30	-9.1	1,142	-0.80%
2023/09/28	5	17.07	0	0.00	17.10	5	1,309	0.38%
2023/09/27	2	16.95	0	0.00	17.00	2	1,373	0.15%
2023/09/26	2	17.00	2	17.00	17.05	0	1,394	0.00%
2023/09/22	0	0.00	2	16.70	16.90	-2	1,452	-0.14%
2023/09/21	5	16.81	0	0.00	16.70	5	1,452	0.34%
2023/09/20	1	17.25	0	0.00	17.20	1	1,463	0.07%
2023/09/19	0	0.00	8	17.25	17.30	-8	1,475	-0.54%
2023/09/15	1	17.20	0	0.00	17.20	1	1,496	0.07%
2023/09/14	2	17.30	1	17.30	17.30	1	1,511	0.07%
2023/09/12	3	16.95	0	0.00	17.00	3	1,551	0.20%
2023/09/11	0	17.35	0.1	17.35	17.25	-0.1	1,563	-0.01%
2023/09/08	0.6	17.90	0	0.00	17.80	0.6	1,551	0.04%
2023/09/07	2	18.10	1	18.10	18.05	1	1,578	0.06%
2023/09/06	10	18.27	0	0.00	18.15	10	1,591	0.63%
2023/09/05	3	18.27	0	0.00	18.20	3	1,615	0.19%
2023/09/04	4	18.49	2	18.50	18.40	2	1,649	0.12%
2023/08/31	2	18.05	0	0.00	18.05	2	1,734	0.12%
2023/08/29	2	19.75	9	19.91	19.85	-7	1,705	-0.41%
2023/08/28	8	20.01	0	0.00	19.90	8	1,679	0.48%
2023/08/25	58	20.21	47	19.81	19.85	11	1,640	0.67%
2023/08/18	0	0.00	3	18.90	19.05	-3	1,492	-0.20%
2023/08/17	0	0.00	5	17.95	17.95	-5	1,438	-0.35%
2023/08/15	5	18.15	0	0.00	18.40	5	1,430	0.35%
2023/08/11	0	0.00	5	17.98	17.75	-5	1,412	-0.35%
2023/08/10	0	0.00	1	17.55	17.55	-1	1,409	-0.07%
2023/08/09	2	17.68	1	17.65	17.50	1	1,405	0.07%
2023/08/08	3	17.80	0	0.00	17.85	3	1,397	0.21%
2023/08/07	2	18.30	0	0.00	18.30	2	1,380	0.14%
2023/08/04	0	0.00	5	18.70	18.65	-5	1,366	-0.37%
2023/08/02	0	0.00	24	18.36	18.40	-24	1,364	-1.76%
2023/07/31	3	19.82	7	19.49	19.45	-4	1,335	-0.30%
2023/07/28	14	18.75	9	18.80	18.80	5	1,259	0.40%
2023/07/25	0	0.00	1	17.90	17.80	-1	1,214	-0.08%
2023/07/24	1	17.85	0.3	17.75	17.80	0.7	1,211	0.06%
2023/07/21	0.1	17.60	1	17.65	17.55	-0.9	1,201	-0.07%
2023/07/19	2.1	17.52	0	0.00	17.50	2.1	1,198	0.18%
2023/07/17	1	18.40	15	18.12	18.45	-14	1,175	-1.19%
2023/07/14	5	18.00	8	18.00	17.90	-3	1,167	-0.26%
2023/07/13	7	17.64	0	0.00	17.75	7	1,166	0.60%
2023/07/12	6	17.64	0	0.00	17.55	6	1,167	0.51%
2023/07/11	12	17.51	3	17.65	17.65	9	1,164	0.77%
2023/07/10	1	17.45	0	0.00	17.45	1	1,161	0.09%
2023/07/07	20.1	17.50	3	17.45	17.15	17.1	1,143	1.50%
2023/07/06	8	18.46	2	18.40	18.85	6	1,063	0.56%
2023/07/05	6	18.78	3	18.82	18.80	3	1,083	0.28%
2023/07/04	0	17.65	0	0.00	17.75	0	1,022	0.00%
2023/07/03	2	17.95	31	17.81	17.75	-29	1,013	-2.86%
2023/06/21	0	0.00	27	17.10	17.15	-27	895	-3.02%
2023/06/20	2	17.20	1.1	17.15	17.10	0.9	877	0.10%
2023/06/16	0	0.00	1	17.20	16.95	-1	843	-0.12%
2023/06/15	7	16.81	15.1	16.67	16.95	-8.1	810	-1.00%
2023/06/14	10	16.40	0	0.00	16.45	10	774	1.29%
2023/06/13	5	16.28	6.2	16.47	16.50	-1.2	762	-0.15%
2023/06/12	1	16.20	1	16.60	16.00	0	723	0.00%
2023/06/08	1	16.55	1.5	16.30	16.45	-0.5	663	-0.08%
2023/06/07	28	16.38	3	16.38	16.35	25	622	4.02%
2023/06/05	0	0.00	2	15.30	15.25	-2	530	-0.38%
2023/06/01	10	14.95	0	0.00	15.05	10	527	1.89%
2023/05/31	20	15.05	0	0.00	15.10	20	545	3.67%
2023/05/30	0.1	15.05	0	0.00	15.05	0.1	559	0.01%
2023/05/26	0.1	15.05	0	0.00	15.10	0.1	606	0.01%
2023/05/25	0.3	15.05	0	0.00	15.05	0.3	605	0.05%
2023/05/23	0	0.00	1	15.20	15.10	-1	606	-0.17%
2023/05/17	0.5	15.00	0	0.00	15.05	0.5	596	0.09%
2023/05/15	0	0.00	1	14.80	14.75	-1	589	-0.17%
2023/05/12	1	14.85	0	0.00	14.75	1	585	0.17%
2023/05/11	2	14.80	0	0.00	14.65	2	582	0.34%
2023/05/08	1	14.95	0	0.00	14.95	1	574	0.17%
2023/04/26	0	0.00	1	15.10	15.05	-1	518	-0.19%
2023/04/25	0	0.00	20	15.35	14.95	-20	515	-3.88%
2023/04/20	20	14.80	0	0.00	14.90	20	476	4.19%
2023/04/19	2	15.30	0	0.00	15.25	2	467	0.43%
2023/04/18	0	0.00	1	15.40	15.40	-1	448	-0.22%
2023/04/17	1	15.30	0	0.00	15.35	1	432	0.23%
2023/04/13	1	15.20	0	0.00	15.15	1	399	0.25%
2023/04/10	5	15.15	5	15.00	14.85	0	359	0.00%
2023/03/20	0	0.00	4	14.10	14.15	-4	265	-1.51%
2023/03/09	1.1	14.15	0	0.00	14.15	1.1	299	0.37%
2023/03/08	0.1	14.10	0	0.00	14.25	0.1	307	0.02%
2023/03/07	1.2	14.20	0	0.00	14.15	1.2	306	0.39%
2023/03/06	0.2	14.20	2	14.40	14.30	-1.8	299	-0.61%
2023/03/02	1	14.10	1	14.00	14.00	0	273	0.00%
2023/03/01	4	14.25	0	0.00	14.20	4	257	1.55%
2023/02/08	0	0.00	11	13.50	13.55	-11	206	-5.32%
2023/02/06	0	0.00	2	13.50	13.40	-2	202	-0.99%
2023/01/30	3	13.30	0	0.00	13.25	3	192	1.56%
2023/01/16	0.4	13.20	0	0.00	13.10	0.4	187	0.20%
2022/12/28	0	0.00	10	13.13	13.10	-10	195	-5.13%
2022/12/15	1	13.30	0	0.00	13.30	1	210	0.47%
2022/12/14	0	0.00	3.3	13.33	13.30	-3.3	211	-1.54%
2022/12/08	0.3	12.85	0	0.00	13.10	0.3	206	0.12%
2022/12/07	12	13.05	0	0.00	13.05	12	206	5.82%
2022/12/06	5	13.05	5	13.15	13.15	0	206	0.00%
2022/12/02	1	13.55	0	0.00	13.55	1	203	0.49%
2022/12/01	0	0.00	2	13.65	13.35	-2	192	-1.04%
2022/11/30	10	13.50	0	0.00	13.55	10	175	5.71%
2022/11/23	0	0.00	2	12.80	12.80	-2	171	-1.17%
2022/11/17	0	0.00	5	12.85	12.90	-5	207	-2.41%
2022/11/14	5	12.75	2	12.75	12.80	3	229	1.31%
2022/10/27	0	0.00	0.3	12.20	12.15	-0.3	274	-0.09%
2022/10/20	2	12.00	0	0.00	12.10	2	292	0.68%
2022/10/06	0	0.00	0.5	12.20	12.25	-0.5	310	-0.16%
2022/09/26	0	0.00	30	12.48	12.50	-30	327	-9.16%
2022/09/19	0	0.00	6	13.24	13.10	-6	350	-1.71%
2022/09/16	5	13.20	0	0.00	13.20	5	354	1.41%
2022/09/15	0	0.00	5	13.50	13.40	-5	356	-1.40%
2022/09/07	5	13.20	0	0.00	13.20	5	415	1.20%
2022/08/29	0	0.00	21	14.68	14.80	-21	509	-4.12%
2022/08/23	0	0.00	6	14.60	14.55	-6	575	-1.04%
2022/08/22	7	14.34	0	0.00	14.45	7	641	1.09%
2022/08/19	2	14.15	2	14.20	14.10	0	883	0.00%
2022/08/18	9	14.12	0	0.00	14.05	9	1,112	0.81%
2022/08/11	13	14.35	0	0.00	14.30	13	1,202	1.08%
2022/08/09	10	14.00	5	14.25	14.00	5	1,218	0.41%
2022/08/02	0	0.00	6	13.95	13.80	-6	1,269	-0.47%
2022/07/01	0	0.00	1	13.60	13.50	-1	3,070	-0.03%
2022/06/17	1	14.85	0	0.00	14.80	1	3,149	0.03%
2022/06/15	4	15.35	0	0.00	15.30	4	3,115	0.13%
2022/06/14	1	15.30	0	0.00	15.25	1	3,109	0.03%
2022/06/13	2	15.50	45	15.45	15.25	-43	3,093	-1.39%
2022/06/10	6	15.95	5	16.00	16.00	1	3,071	0.03%
2022/06/09	1	15.80	0	0.00	15.80	1	3,063	0.03%
2022/06/08	7	15.94	0	0.00	15.90	7	3,050	0.23%
2022/06/01	0	0.00	2	15.80	15.85	-2	2,966	-0.07%
2022/05/31	0	0.00	2	16.30	16.00	-2	2,937	-0.07%
2022/05/30	20	16.65	41	16.15	15.95	-21	2,885	-0.73%
2022/05/27	94	16.76	14	16.97	16.35	80	2,808	2.85%
2022/05/26	13	16.65	12	16.62	17.40	1	2,556	0.04%
2022/05/25	8	15.89	8	15.77	15.85	0	2,321	0.00%
2022/05/20	1	15.45	2	15.63	15.45	-1	2,237	-0.04%
2022/05/19	0	0.00	5	15.35	15.30	-5	2,214	-0.23%
2022/05/17	51	15.03	0	0.00	14.90	51	2,190	2.33%
2022/05/09	0	0.00	3	14.75	14.70	-3	2,112	-0.14%
2022/05/06	2	14.95	3	15.18	14.95	-1	2,096	-0.05%
2022/05/03	0	0.00	1	15.35	15.20	-1	2,036	-0.05%
2022/04/29	3	16.15	13	15.55	15.55	-10	2,016	-0.50%
2022/04/28	9	15.83	9	15.77	15.50	0	1,964	0.00%
2022/04/27	2	15.28	7	14.75	15.00	-5	1,877	-0.27%
2022/04/26	2	15.60	2	15.40	15.15	0	1,831	0.00%
2022/04/25	6	16.04	13	16.02	15.70	-7	1,780	-0.39%
2022/04/22	30	17.37	43	17.22	16.70	-13	1,721	-0.76%
2022/04/21	24	17.20	8	17.21	17.15	16	1,565	1.02%
2022/04/20	28	17.24	18	17.45	17.65	10	1,409	0.71%
2022/04/19	4	16.26	22	16.10	16.15	-18	1,037	-1.73%
2022/04/18	55	17.44	21	17.26	16.85	34	968	3.51%
2022/04/15	20	15.98	18	16.34	16.60	2	696	0.29%
2022/04/13	0	0.00	4	15.50	15.50	-4	531	-0.75%
2022/04/12	4	16.25	0	0.00	15.30	4	494	0.81%
2022/04/11	4	15.63	34	15.23	16.00	-30	382	-7.84%
2022/03/30	10	14.58	0	0.00	14.70	10	189	5.27%
2022/03/29	0	0.00	1	15.05	14.75	-1	167	-0.60%
2022/03/28	2	14.90	6	14.80	15.00	-4	123	-3.24%
2022/03/23	5	14.10	0	0.00	14.10	5	83	5.96%
2022/01/18	0	0.00	2	13.75	13.75	-2	119	-1.67%
2021/12/09	0	0.00	8	13.55	13.60	-8	402	-1.99%
2021/11/11	0	0.00	58	14.05	14.00	-58	451	-12.86%
2021/11/05	4	14.05	0	0.00	14.10	4	451	0.89%
2021/11/01	5	13.90	0	0.00	13.90	5	455	1.10%
2021/10/29	5	13.95	0	0.00	14.00	5	452	1.11%
2021/10/26	6	13.95	0	0.00	14.05	6	461	1.30%
2021/09/29	5	14.20	0	0.00	14.35	5	449	1.11%
2021/09/17	0	0.00	45	14.20	14.20	-45	475	-9.46%
2021/09/13	58	13.93	5	13.86	13.80	53	422	12.53%
2021/09/08	8	13.15	0	0.00	13.15	8	405	1.98%
2021/09/03	4	13.20	0	0.00	13.20	4	402	0.99%
2021/09/02	0	0.00	1	13.30	13.15	-1	402	-0.25%
2021/08/31	1	13.40	0	0.00	13.40	1	396	0.25%
2021/08/25	0	0.00	1.1	13.19	13.10	-1.1	397	-0.27%
2021/07/21	0	0.00	6	13.80	13.90	-6	728	-0.82%
2021/07/14	6	13.90	0	0.00	13.80	6	794	0.76%
2021/07/07	0	0.00	5	14.21	14.10	-5	833	-0.60%
2021/07/02	0	0.00	8	14.07	13.95	-8	830	-0.96%
2021/07/01	59	13.82	6	14.12	14.65	53	798	6.64%
2021/06/29	0	0.00	1	13.30	13.25	-1	724	-0.14%
2021/06/18	1	13.30	0	0.00	13.25	1	725	0.14%
2021/06/16	4	13.45	9	13.40	13.40	-5	722	-0.69%
2021/06/15	0	0.00	12	13.55	13.55	-12	721	-1.66%
2021/06/11	5	13.45	15	13.43	13.40	-10	724	-1.38%
2021/06/09	4	13.55	0	0.00	13.35	4	731	0.55%
2021/06/07	0	0.00	13	13.39	13.35	-13	731	-1.78%
2021/06/03	29	13.65	0	0.00	13.65	29	739	3.92%
2021/06/02	13	13.47	3	13.45	13.50	10	741	1.35%
2021/06/01	0	0.00	1	13.40	13.35	-1	741	-0.13%
2021/05/20	0	0.00	2	13.30	13.15	-2	744	-0.27%
2021/05/19	0	0.00	1	13.20	13.20	-1	741	-0.13%
2021/05/17	1	12.70	0	0.00	12.55	1	737	0.14%
2021/05/14	2	13.00	0	0.00	12.90	2	729	0.27%
2021/05/12	1	13.20	1	12.25	12.30	0	697	0.00%
2021/05/11	1	13.40	0	0.00	13.20	1	686	0.15%
2021/05/07	0	0.00	1	13.65	13.80	-1	665	-0.15%
2021/05/04	0	0.00	4	13.75	13.50	-4	628	-0.64%
2021/05/03	4	14.80	0	0.00	14.10	4	600	0.67%
2021/04/29	5	15.98	3	16.12	15.50	2	565	0.35%
2021/04/23	1	14.30	0	0.00	14.30	1	361	0.28%
2021/04/19	6	14.11	6	14.17	14.20	0	292	0.00%
2021/04/12	0	0.00	2	13.35	13.25	-2	234	-0.85%
2021/04/09	0	0.00	1	12.80	12.95	-1	227	-0.44%
2021/03/31	0	0.00	11	12.40	12.50	-11	200	-5.49%
2021/03/29	6	12.95	6	12.95	12.90	0	189	0.00%
2021/03/26	6	12.90	0	0.00	12.90	6	195	3.07%
2021/03/12	1	12.55	1	12.55	12.55	0	170	0.00%
2021/03/11	4	12.50	0	0.00	12.55	4	167	2.38%
2021/03/10	3	12.50	0	0.00	12.55	3	167	1.79%
2021/03/09	0	0.00	20	12.46	12.50	-20	162	-12.34%
2021/01/20	5	11.60	0	0.00	11.60	5	143	3.48%
2020/11/20	5	11.95	0	0.00	11.95	5	171	2.92%
2020/11/11	3	11.80	0	0.00	11.80	3	190	1.58%
2020/11/06	2	11.80	0	0.00	11.85	2	203	0.98%
2020/11/04	5	11.65	0	0.00	11.70	5	205	2.44%
2020/10/20	0	0.00	10	11.95	12.00	-10	206	-4.84%
2020/09/24	5	11.40	0	0.00	11.40	5	201	2.48%
2020/09/09	5	11.40	0	0.00	11.40	5	187	2.67%
2020/08/11	0	0.00	0.2	11.20	11.20	-0.2	164	-0.13%
2020/08/05	0	0.00	0	11.15	11.15	0	287	-0.01%
2020/08/04	0	0.00	2	11.15	11.25	-2	293	-0.68%
2020/07/31	0	0.00	3	11.00	11.00	-3	304	-0.99%
2020/07/30	0	0.00	3	10.90	11.05	-3	308	-0.97%
2020/07/24	0	0.00	5	10.94	11.00	-5	321	-1.55%
2020/07/16	0	0.00	0.3	11.30	11.40	-0.3	331	-0.08%
2020/07/15	5	11.45	0	0.00	11.45	5	334	1.49%
2020/07/08	0	0.00	2	11.30	11.35	-2	381	-0.52%
2020/05/14	5	11.45	5	12.30	11.40	0	398	0.00%
2020/05/13	0	0.00	4	11.25	11.90	-4	361	-1.11%
2020/05/06	0	0.00	2	10.60	10.55	-2	276	-0.72%
2020/04/22	0	0.00	3.1	10.20	10.25	-3.1	274	-1.12%
2020/04/17	0	0.00	15	10.45	10.40	-15	264	-5.67%
2020/04/16	10	10.35	0	0.00	10.35	10	253	3.94%
2020/04/13	10	10.28	5	10.30	10.20	5	234	2.13%
2020/04/07	0	0.00	1	9.54	9.50	-1	197	-0.51%
2020/04/01	1	9.39	0	0.00	9.39	1	189	0.53%
2020/03/03	1	9.28	0	0.00	9.26	1	122	0.82%
2020/03/02	0	0.00	16	9.28	9.28	-16	120	-13.24%
2020/02/27	0	0.00	4	9.45	9.38	-4	116	-3.42%
2020/02/18	1	9.45	0	0.00	9.45	1	119	0.84%
2020/02/17	2	9.50	0	0.00	9.52	2	131	1.52%
2020/02/11	2	9.50	0	0.00	9.55	2	130	1.54%
2020/02/10	2	9.40	0	0.00	9.49	2	129	1.54%
2020/02/06	11	9.36	0	0.00	9.40	11	126	8.71%
2020/02/04	10	9.25	0	0.00	9.27	10	122	8.17%
2019/12/18	1	9.90	0	0.00	9.91	1	95	1.04%
2019/10/15	0	0.00	1	10.40	10.40	-1	118	-0.84%
2019/10/14	0	0.00	1	10.30	10.50	-1	118	-0.84%
2019/10/08	2	10.43	0	0.00	10.40	2	119	1.68%
2019/07/29	0	0.00	2	12.10	12.10	-2	117	-1.71%
2019/07/09	0.3	11.85	0	0.00	11.85	0.3	122	0.20%
2019/07/05	0	0.00	1	12.00	12.10	-1	122	-0.82%
2019/07/03	0	0.00	2	12.05	12.15	-2	129	-1.54%
2019/07/01	0	0.00	2	12.10	12.15	-2	142	-1.41%
2019/06/27	2	11.98	0	0.00	12.15	2	150	1.33%
2019/05/29	1	11.65	0	0.00	11.60	1	165	0.61%
2019/05/28	2	11.65	0	0.00	11.60	2	167	1.19%
2019/05/17	0	0.00	3	11.75	11.60	-3	167	-1.79%
2019/05/13	3	11.50	0	0.00	11.80	3	168	1.78%
2019/05/09	1	11.55	0	0.00	11.55	1	163	0.61%
2019/05/02	1	11.65	0	0.00	11.70	1	158	0.63%
2019/04/29	1	11.65	0	0.00	11.75	1	156	0.64%
2019/04/16	1	11.70	0	0.00	11.65	1	139	0.72%
2019/04/10	1	11.75	0	0.00	11.80	1	129	0.77%
2019/04/09	1	11.70	0	0.00	11.85	1	126	0.79%
2019/03/12	0	0.00	8	12.58	12.55	-8	78	-10.23%
2019/03/11	8	12.33	0	0.00	12.55	8	74	10.76%
2018/12/12	0	0.00	0.3	11.95	11.85	-0.3	65	-0.38%
2018/11/30	0	0.00	10	11.95	12.05	-10	104	-9.58%
2018/10/05	0	0.00	0	12.60	12.50	0	202	-0.01%
2018/10/03	0	0.00	1	12.70	12.60	-1	205	-0.49%
2018/10/01	0	0.00	0.1	12.80	12.80	-0.1	204	-0.02%
2018/09/28	0	0.00	2	12.70	12.90	-2	206	-0.97%
2018/09/13	0	0.00	1	13.30	12.90	-1	215	-0.46%
2018/09/06	0	0.00	1	12.80	12.70	-1	203	-0.49%
2018/08/15	2	12.25	0	0.00	12.15	2	211	0.94%
2018/08/08	5	13.65	5	13.65	13.60	0	212	0.00%
2018/06/06	0	0.00	8	13.65	13.75	-8	628	-1.27%
2018/05/31	0	0.00	1	13.60	13.65	-1	651	-0.15%
2018/05/28	0	0.00	1	13.65	13.65	-1	679	-0.15%
2018/05/25	0	0.00	3	13.57	13.55	-3	688	-0.44%
2018/05/23	10	13.60	0	0.00	13.55	10	688	1.45%
2018/05/16	0	0.00	1	13.65	13.65	-1	688	-0.15%
2018/05/15	7	13.89	13	13.68	13.75	-6	682	-0.88%
2018/05/14	0	0.00	10	14.35	14.45	-10	647	-1.55%
2018/05/11	3	14.35	0	0.00	14.30	3	645	0.46%
2018/05/09	2	14.28	0	0.00	14.30	2	630	0.32%
2018/05/04	1	14.15	0	0.00	14.10	1	622	0.16%
2018/05/03	1	14.10	0	0.00	14.10	1	623	0.16%
2018/05/02	5	14.15	0	0.00	14.20	5	622	0.80%
2018/04/26	2	14.53	1	13.95	13.95	1	618	0.16%
2018/04/25	10	14.38	1	14.80	14.70	9	566	1.59%
2018/04/18	0	0.00	1	13.80	13.70	-1	685	-0.15%
2018/04/17	10	13.95	0	0.00	13.80	10	690	1.45%
2018/04/16	1	14.15	0	0.00	14.10	1	711	0.14%
2018/03/15	2	13.40	1	13.30	13.35	1	604	0.17%
2018/03/02	0	0.00	5	13.61	13.55	-5	578	-0.86%
2018/03/01	5	13.55	0	0.00	13.65	5	573	0.87%
2018/02/05	0	0.00	14	13.00	12.95	-14	603	-2.32%
2018/02/02	2	13.20	0	0.00	13.20	2	600	0.33%
2018/02/01	0	0.00	6	13.25	13.30	-6	597	-1.00%
2018/01/24	6	13.40	0	0.00	13.50	6	573	1.05%
2018/01/23	0	0.00	1	13.30	13.30	-1	571	-0.17%
2018/01/22	3	13.45	0	0.00	13.50	3	566	0.53%
2018/01/19	7	14.01	0	0.00	13.75	7	554	1.26%
2018/01/18	0	0.00	10	13.90	13.65	-10	528	-1.89%
2018/01/17	3	14.25	0	0.00	13.90	3	514	0.58%
2018/01/16	14	13.96	4	13.94	14.10	10	467	2.14%
2018/01/12	0	0.00	1	12.90	12.95	-1	344	-0.29%
2018/01/10	6	13.35	5	13.25	13.00	1	331	0.30%