台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)
  • 股價
    3.63
  • 漲跌
    ▼0.05
  • 漲幅
    -1.36%
  • 成交量
    623
  • 產業
    上市 紡織類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
如興 (4414)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28153.7000.003.63158431.78%
2024/03/26163.7400.003.68168631.85%
2024/03/255.43.7000.003.695.48720.62%
2024/03/2000.00153.733.71-15908-1.65%
2024/03/1803.910.33.913.83-0.3917-0.03%
2024/03/1543.6000.003.5649070.44%
2024/03/14353.6000.003.60359113.84%
2024/03/12193.6100.003.61199342.03%
2024/03/1103.9400.003.6209440.00%
2024/03/0803.7700.003.5909730.00%
2024/03/060.33.6000.003.640.39920.03%
2024/03/0503.6400.003.6009950.00%
2024/03/0100.0053.813.76-51,056-0.47%
2024/02/2700.0033.853.83-31,049-0.29%
2024/02/2313.9400.003.8611,0680.09%
2024/02/222.33.8500.003.872.31,0580.22%
2024/02/2113.9900.003.9111,0460.10%
2024/02/20123.6800.003.82129811.22%
2024/02/160.43.5500.003.560.49910.04%
2024/02/15713.4900.003.50719777.26%
2024/02/01133.4703.203.42139481.37%
2024/01/31113.4600.003.44119421.17%
2024/01/3053.4500.003.4459450.53%
2024/01/2453.4600.003.4859290.54%
2024/01/19103.4900.003.50109261.08%
2024/01/18563.5300.003.51569276.04%
2023/12/2800.00343.603.60-34938-3.62%
2023/12/2700.0003.583.6209470.00%
2023/12/2600.0053.633.60-5952-0.52%
2023/12/210.23.6000.003.590.29360.02%
2023/12/15113.6600.003.62118691.27%
2023/12/1303.6900.003.6008610.00%
2023/12/1223.6000.003.5928450.24%
2023/12/0713.7600.003.8018140.12%
2023/12/060.13.8000.003.800.18000.02%
2023/12/0500.0004.253.8907870.00%
2023/12/0400.0053.993.99-5772-0.65%
2023/12/0144.0300.004.0047650.52%
2023/11/3004.05264.034.01-26756-3.44%
2023/11/29104.0200.004.00107491.33%
2023/11/2800.00753.893.94-75702-10.67%
2023/11/2700.0004.113.8506780.00%
2023/11/2200.0053.933.91-5690-0.72%
2023/11/2100.0073.933.93-7685-1.02%
2023/11/2000.00123.933.92-12688-1.74%
2023/11/1700.0004.063.9106890.00%
2023/11/16283.9954.023.98236813.37%
2023/11/14753.6500.003.677565511.45%
2023/11/1393.6400.003.6596901.30%
2023/11/10173.6200.003.63177832.17%
2023/11/0900.0023.633.56-2810-0.25%
2023/11/08153.6300.003.62158471.77%
2023/11/070.23.5900.003.590.28700.02%
2023/10/3100.00203.503.46-20959-2.09%
2023/10/2400.0003.703.4501,0530.00%
2023/10/23103.4500.003.42101,0930.91%
2023/10/1913.5000.003.5111,1510.09%
2023/10/170.23.4500.003.450.21,1760.01%
2023/10/160.73.4203.703.380.71,1750.06%
2023/10/1323.4300.003.4221,2080.17%
2023/10/128.13.5600.003.498.11,2660.64%
2023/10/0653.6500.003.6651,4300.35%
2023/10/04103.7400.003.67101,5690.64%
2023/09/280.23.7600.003.760.21,8880.01%
2023/09/210.63.8600.003.850.63,5240.02%
2023/09/20153.890.23.993.9014.83,6300.41%
2023/09/130.13.9600.003.970.14,5710.00%
2023/09/0413.9800.003.9915,4170.02%
2023/08/3124.000.64.114.001.45,6360.02%
2023/08/3014.0014.104.1106,7750.00%
2023/08/2900.0023.913.91-27,619-0.03%
2023/08/2800.00113.943.95-117,624-0.14%
2023/08/2134.0300.003.9937,7080.04%
2023/08/1853.9824.013.9837,8920.04%
2023/08/17153.9043.973.85117,9000.14%
2023/08/1654.0874.054.08-27,887-0.03%
2023/08/1500.0033.723.72-37,802-0.04%
2023/08/14203.5200.003.39207,7940.26%
2023/08/1133.6300.003.6237,7810.04%
2023/08/1000.00103.763.70-107,784-0.13%
2023/08/0983.8700.003.8887,7540.10%
2023/08/0773.8500.003.8077,7560.09%
2023/08/0104.30133.963.88-137,753-0.17%
2023/07/3104.0700.003.9107,7590.00%
2023/07/26143.8333.873.87117,7830.14%
2023/07/2454.12104.234.10-57,761-0.06%
2023/07/2154.2444.264.2417,7680.01%
2023/07/1954.3300.004.3957,7840.06%
2023/07/18104.26104.314.3107,8180.00%
2023/07/17154.3800.004.38157,8020.19%
2023/07/14214.74114.824.58107,7840.13%
2023/07/13204.5300.004.40207,7520.26%
2023/07/12424.6300.004.57427,7100.54%
2023/07/11264.8800.004.91267,6340.34%
2023/07/1055.04125.044.93-77,616-0.09%
2023/07/07184.8335.094.83157,5850.20%
2023/07/06805.1375.205.08737,4960.97%
2023/07/05365.48355.615.4317,3380.01%
2023/07/0400.00285.145.14-287,011-0.40%
2023/07/0300.00204.684.68-206,825-0.29%
2023/06/30214.2714.264.26206,6870.30%
2023/06/292844.2564.114.262786,5434.25% 大買/鉅額交易
2022/08/1752.8292.822.92-45,600-0.07%
2022/08/1653.17233.153.13-185,175-0.35%
2022/08/1532.97813.013.47-785,156-1.51%
2022/08/12153.3200.003.30155,0290.30%
2022/08/11253.7473.603.62184,9100.37%
2022/08/10263.46113.463.46154,6840.32%
2022/08/0900.001043.153.15-1044,642-2.24% 大賣/鉅額交易
2022/08/0822.871022.872.87-1004,644-2.15% 大賣/
2022/08/05502.55122.612.61384,6600.82%
2022/08/041092.3900.002.381094,4762.44% 大買/鉅額交易
2022/08/031052.64952.642.64104,4040.23% 大買/
2022/08/0200.00752.922.93-754,307-1.74%
2022/08/01822.79262.912.95564,2931.30%
2022/07/291342.952352.902.90-1013,183-3.17% 大買/大賣/鉅額交易
2022/07/2703.5700.003.5702,4260.00%
2022/07/2224.3300.004.3522,7200.07%
2022/07/2174.3114.294.3962,7670.22%
2022/07/20124.463874.604.48-3752,744-13.66% 大賣/鉅額交易
2022/07/18264.8700.004.83262,6310.99%
2022/07/1300.0044.884.87-42,657-0.15%
2022/07/1244.65744.774.67-702,687-2.60%
2022/07/0800.0024.954.92-22,767-0.07%
2022/07/0600.00324.844.81-322,863-1.12%
2022/07/0500.00174.864.87-172,933-0.58%
2022/07/0400.0014.854.73-12,945-0.03%
2022/07/0124.7600.004.7123,0340.07%
2022/06/30154.9400.004.87153,0630.49%
2022/06/2925.0800.005.1023,0840.06%
2022/06/2715.1925.175.20-13,186-0.03%
2022/06/2400.0035.105.08-33,199-0.09%
2022/06/2385.00534.975.01-453,208-1.40%
2022/06/22275.0335.115.01243,2100.75%
2022/06/2195.0700.005.1693,2110.28%
2022/06/20134.95214.974.89-83,208-0.25%
2022/06/1755.07565.125.12-513,203-1.59%
2022/06/1645.2135.205.1213,2300.03%
2022/06/15635.1215.375.38623,2601.90%
2022/06/1300.00805.095.04-803,280-2.44%
2022/06/09105.12135.115.15-33,375-0.09%
2022/06/0815.0000.005.0213,3770.03%
2022/06/0700.0025.034.97-23,406-0.06%
2022/06/06105.0515.045.0393,4320.26%
2022/06/0145.0000.005.0643,5630.11%
2022/05/3115.0100.005.0313,5760.03%
2022/05/3025.0300.005.0423,6060.06%
2022/05/27135.0025.014.98113,6230.30%
2022/05/2515.0374.964.98-63,658-0.16%
2022/05/2335.1735.185.1503,6640.00%
2022/05/2064.66244.784.96-183,580-0.50%
2022/05/19144.4724.414.51123,5630.34%
2022/05/1824.58174.544.58-153,580-0.42%
2022/05/1724.40244.434.45-223,624-0.61%
2022/05/1600.0064.494.35-63,670-0.16%
2022/05/13124.45184.404.42-63,658-0.16%
2022/05/1214.5124.604.52-13,654-0.03%
2022/05/1114.600.14.644.630.93,7240.02%
2022/05/1034.6000.004.6433,7610.08%
2022/05/0944.5500.004.5143,7370.11%
2022/05/0664.76104.764.77-43,733-0.11%
2022/05/05104.9500.004.92103,7610.27%
2022/05/0465.0125.184.9243,7700.11%
2022/05/0355.28145.205.25-93,739-0.24%
2022/04/29914.99105.035.12813,6722.21%
2022/04/2854.6624.674.6633,6310.08%
2022/04/2744.9300.004.7943,5980.11%
2022/04/2615.0800.005.0713,5600.03%
2022/04/2535.0935.145.0803,5780.00%
2022/04/22645.2095.305.26553,5581.55%
2022/04/2100.0095.265.22-93,607-0.25%
2022/04/2065.2700.005.2163,6230.17%
2022/04/19105.20105.285.2803,6600.00%
2022/04/15188.15.2600.005.26188.13,6675.13% 大買/鉅額交易
2022/04/1406.1900.005.4603,6540.00%
2022/04/1300.0045.575.63-43,639-0.11%
2022/04/1245.5100.005.4543,6480.11%
2022/04/11115.7655.765.7063,6110.17%
2022/04/0835.9145.915.90-13,561-0.03%
2022/04/07115.9400.005.89113,5830.31%
2022/03/3100.0036.186.14-33,604-0.08%
2022/03/3056.1200.006.2053,6680.14%
2022/03/2900.0036.246.13-33,622-0.08%
2022/03/2836.1926.206.2413,7270.03%
2022/03/2500.0026.316.29-23,812-0.05%
2022/03/2400.00106.356.35-103,827-0.26%
2022/03/2300.0036.416.35-33,874-0.08%
2022/03/2136.38456.356.45-423,941-1.07%
2022/03/18106.35196.316.39-94,030-0.22%
2022/03/1700.0056.126.15-53,994-0.13%
2022/03/1646.0100.006.1443,9820.10%
2022/03/15106.02215.945.90-113,966-0.28%
2022/03/14416.06166.056.03253,9360.64%
2022/03/11216.1346.096.10173,9380.43%
2022/03/1066.2136.276.1933,9860.08%
2022/03/0936.0756.126.18-24,159-0.05%
2022/03/0800.0036.056.03-34,258-0.07%
2022/03/07206.191256.166.15-1054,290-2.45% 大賣/鉅額交易
2022/03/0436.46126.446.42-94,462-0.20%
2022/03/03446.5546.616.51404,4980.89%
2022/03/02166.5700.006.58164,5820.35%
2022/03/0156.6800.006.6754,5990.11%
2022/02/2476.7000.006.6374,6610.15%
2022/02/2246.9200.006.8444,6960.09%
2022/02/21136.91126.977.0214,6820.02%
2022/02/18196.8596.906.89104,6610.21%
2022/02/1700.00336.996.95-334,645-0.71%
2022/02/1600.0066.866.86-64,580-0.13%
2022/02/15116.61206.666.67-94,531-0.20%
2022/02/14146.6200.006.60144,5740.31%
2022/02/11647.01106.966.88544,5361.19%
2022/02/10636.89456.836.91184,4360.41%
2022/02/09156.7526.686.71134,3810.30%
2022/02/08496.7000.006.72494,3781.12%
2022/02/0756.37136.466.53-84,336-0.18%
2022/01/26756.1726.166.17734,2951.70%
2022/01/2400.0046.306.29-44,242-0.09%
2022/01/2176.46206.456.43-134,209-0.31%
2022/01/18366.7700.006.71364,1120.88%
2022/01/1736.7600.006.7534,0900.07%
2022/01/14636.86116.866.84524,0951.27%
2022/01/13207.1100.007.02204,0750.49%
2022/01/12157.0317.147.13144,0450.35%
2022/01/1100.0036.987.03-34,033-0.07%
2022/01/1000.0056.966.95-54,051-0.12%
2022/01/0717.0000.007.0114,0250.02%
2022/01/0617.0200.007.0213,9960.03%
2022/01/05107.06107.067.0604,0010.00%
2022/01/04317.13117.127.17203,9780.50%
2022/01/03197.1200.007.10193,9390.48%
2021/12/30697.2027.237.20673,9211.71%
2021/12/29687.28797.247.30-113,873-0.28%
2021/12/28337.03777.027.01-443,741-1.18%
2021/12/27307.1800.007.10303,7150.81%
2021/12/24487.001087.147.11-603,665-1.64% 大賣/
2021/12/2366.88106.876.88-43,608-0.11%
2021/12/22396.96376.976.9023,5800.06%
2021/12/2176.47166.696.73-93,439-0.26%
2021/12/20196.67116.626.6183,3310.24%
2021/12/17106.78106.686.6803,2970.00%
2021/12/16106.85266.776.75-163,238-0.49%
2021/12/1426.981557.016.86-1533,193-4.79% 大賣/鉅額交易
2021/12/13107.021107.057.08-1003,061-3.27% 大賣/
2021/12/1067.01137.037.00-73,039-0.23%
2021/12/0957.05857.027.04-803,027-2.64%
2021/12/0867.04307.017.01-243,018-0.80%
2021/12/071287.0627.057.061262,9954.21% 大買/鉅額交易
2021/12/0697.11307.107.09-212,951-0.71%
2021/12/03657.09207.127.05452,8841.56%
2021/12/02697.20457.147.15242,6910.89%
2021/12/0197.4100.007.3792,5750.35%
2021/11/2900.00687.267.42-682,362-2.88%
2021/11/26847.34207.417.28642,3612.71%
2021/11/25187.60127.667.5662,3470.26%
2021/11/24257.56217.617.6342,6420.15%
2021/11/23267.6757.617.60212,6610.79%
2021/11/22537.70277.847.89262,5911.00%
2021/11/19127.5797.557.5232,5370.12%
2021/11/18107.5927.607.6082,5070.32%
2021/11/1717.6200.007.6212,4850.04%
2021/11/1600.00107.697.67-102,475-0.40%
2021/11/1537.6367.667.62-32,476-0.12%
2021/11/12127.7300.007.69122,4750.48%
2021/11/11207.7500.007.75202,4760.81%
2021/11/10188.0900.008.03182,4210.74%
2021/11/0918.0400.008.0912,4390.04%
2021/11/05108.0538.068.0672,4610.28%
2021/11/04108.13108.108.1002,4580.00%
2021/11/0338.1600.008.1932,4520.12%
2021/10/2900.0018.478.44-12,426-0.04%
2021/10/2800.0018.588.56-12,448-0.04%
2021/10/27198.8058.898.77142,4470.57%
2021/10/22338.8200.008.80332,4391.35%
2021/10/2128.81208.638.77-182,408-0.75%
2021/10/20108.38108.478.4402,3560.00%
2021/10/1998.38188.478.41-92,379-0.38%
2021/10/1868.33218.288.42-152,347-0.64%
2021/10/15117.9738.038.0582,2980.35%
2021/10/1300.0038.027.99-32,315-0.13%
2021/10/1237.6200.007.8732,3100.13%
2021/10/0800.0047.697.84-42,306-0.17%
2021/10/0700.0037.717.72-32,322-0.13%
2021/10/0657.6457.607.5502,3990.00%
2021/10/0557.5637.717.6722,4240.08%
2021/10/0400.00117.867.70-112,432-0.45%
2021/10/0137.8700.007.7532,4360.12%
2021/09/3000.0057.998.01-52,440-0.20%
2021/09/2800.0028.008.00-22,421-0.08%
2021/09/2257.94108.187.92-52,556-0.20%
2021/09/1618.0800.008.0712,5310.04%
2021/09/1558.0700.008.1252,5560.20%
2021/09/13108.0338.128.1372,5450.28%
2021/09/0800.00207.897.89-202,539-0.79%
2021/09/07207.9300.007.95202,5620.78%
2021/09/0600.00197.927.92-192,578-0.74%
2021/09/0300.0097.797.87-92,585-0.35%
2021/09/0267.62187.807.75-122,580-0.47%
2021/09/01297.98238.008.0062,5190.24%
2021/08/311167.441447.527.99-282,467-1.13% 大買/大賣/
2021/08/301047.26857.277.40192,4040.79% 大買/
2021/08/2778.0928.468.0452,1230.24%
2021/08/2500.0098.138.25-92,250-0.40%
2021/08/2327.9700.008.0522,3010.09%
2021/08/1928.0500.008.0522,3420.09%
2021/08/1857.92108.058.20-52,362-0.21%
2021/08/1700.0058.218.12-52,436-0.21%
2021/08/1628.4068.358.38-42,503-0.16%
2021/08/1300.0038.478.65-32,544-0.12%
2021/08/12118.5818.578.55102,5850.39%
2021/08/1100.0018.658.60-12,621-0.04%
2021/08/1088.6900.008.6182,6800.30%
2021/08/0958.7088.698.68-32,796-0.11%
2021/08/06138.7800.008.74132,9120.45%
2021/08/05328.8358.858.80273,1450.86%
2021/08/03108.9400.009.00104,8210.21%
2021/08/0258.8800.008.9054,8510.10%
2021/07/3058.8488.888.85-34,890-0.06%
2021/07/29108.8700.008.87104,9470.20%
2021/07/28198.7338.748.96165,0340.32%
2021/07/2728.8228.788.7805,4190.00%
2021/07/2300.0038.988.96-36,886-0.04%
2021/07/2178.8200.008.7876,9650.10%
2021/07/20128.751508.769.05-1386,987-1.98% 大賣/鉅額交易
2021/07/19128.9100.008.87127,0100.17%
2021/07/1600.0028.969.00-27,209-0.03%
2021/07/1528.8078.788.80-57,976-0.06%
2021/07/14248.83208.868.8148,2130.05%
2021/07/13228.92168.868.7668,6350.07%
2021/07/12219.0529.029.11198,6610.22%
2021/07/0800.00109.119.09-108,755-0.11%
2021/07/0669.1939.189.1739,0160.03%
2021/07/0500.0009.169.2109,0320.00%
2021/07/0239.25289.269.20-259,077-0.28%
2021/07/01159.28419.239.16-269,077-0.29%
2021/06/3000.001209.229.22-1209,077-1.32% 大賣/鉅額交易
2021/06/2919.0749.129.15-39,093-0.03%
2021/06/2500.0029.309.17-29,277-0.02%
2021/06/2449.2349.269.2909,3060.00%
2021/06/2300.0019.189.17-19,362-0.01%
2021/06/2200.0039.199.15-39,345-0.03%
2021/06/1839.2539.339.2009,3220.00%
2021/06/17229.27809.329.36-589,314-0.62%
2021/06/1649.26129.289.30-89,320-0.09%
2021/06/1529.3100.009.3129,2890.02%
2021/06/1100.0049.479.43-49,315-0.04%
2021/06/1069.6600.009.5369,2820.06%
2021/06/0939.7900.009.7039,2520.03%
2021/06/0859.8439.889.8329,2680.02%
2021/06/0749.7429.859.7129,2740.02%
2021/06/0469.9700.009.9469,2300.07%
2021/06/032810.174510.2510.20-179,170-0.19%
2021/06/0239.93610.059.91-39,047-0.03%
2021/06/01119.8500.009.90118,9810.12%
2021/05/3179.9200.009.8378,9470.08%
2021/05/2719.7000.009.7818,8720.01%
2021/05/2600.00139.709.78-138,861-0.15%
2021/05/2549.6639.889.6118,8330.01%
2021/05/24159.86239.759.68-88,749-0.09%
2021/05/2100.0059.539.55-58,662-0.06%
2021/05/2019.2779.359.29-68,615-0.07%
2021/05/1900.0069.359.23-68,546-0.07%
2021/05/1828.95129.019.27-108,513-0.12%
2021/05/17378.85778.708.69-408,449-0.47%
2021/05/14469.84319.939.65158,3300.18%
2021/05/131339.832319.819.56-988,226-1.19% 大買/大賣/
2021/05/1219411.4812311.2110.60717,9910.89% 大買/大賣/
2021/05/1111211.307611.3511.70367,2960.49% 大買/
2021/05/101010.67910.5510.6516,3170.02%
2021/05/072310.337.710.3510.3515.36,2620.24%
2021/05/068110.592610.4810.45556,2150.88%
2021/05/051410.411310.5910.7016,1450.02%
2021/05/0411310.978110.8010.50326,0780.53% 大買/
2021/05/0313211.468311.4011.30495,6870.86% 大買/
2021/04/294711.262111.4911.10264,3200.60%
2021/04/281411.00611.2511.3084,2420.19%
2021/04/27310.90110.9010.9024,1910.05%
2021/04/26110.8500.0010.8514,1650.02%
2021/04/232310.812110.8010.8024,1460.05%
2021/04/222911.312311.4311.0564,1380.14%
2021/04/216811.616911.5811.60-13,929-0.03%
2021/04/203311.27311.6311.35303,1530.95%
2021/04/195011.372811.5911.55222,9150.75%
2021/04/16310.951710.8510.95-142,483-0.56%
2021/04/1500.00510.6010.70-52,397-0.21%
2021/04/142110.5000.0010.35212,4160.87%
2021/04/131310.812110.8710.50-82,423-0.33%
2021/04/12110.401310.4310.55-122,284-0.53%
2021/04/09210.2000.0010.2522,1670.09%
2021/04/08210.20410.3810.25-22,150-0.09%
2021/04/07510.0400.0010.0052,1010.24%
2021/04/062810.1300.0010.10282,0951.34%
2021/04/011310.421.710.3310.4011.32,0650.55%
2021/03/314710.304610.3910.4512,0320.05%
2021/03/30710.13510.1510.2521,8890.11%
2021/03/291210.15410.3510.1581,8650.43%
2021/03/26410.04910.1310.15-51,889-0.26%
2021/03/2559.7100.009.6851,8200.27%
2021/03/2400.001309.709.69-1301,849-7.03% 大賣/鉅額交易
2021/03/2329.8500.009.7821,8490.11%
2021/03/2200.00129.819.85-121,884-0.64%
2021/03/1800.00110.009.97-11,896-0.05%
2021/03/17439.982310.159.96201,9611.02%
2021/03/160.510.0000.009.980.51,9280.03%
2021/03/15610.0300.009.9061,9490.31%
2021/03/12103.210.05110.1510.00102.21,9715.18% 大買/鉅額交易
2021/03/1159.93129.959.94-71,964-0.36%
2021/03/1019.6100.009.5811,9730.05%
2021/03/0979.7519.789.6261,9980.30%
2021/03/0800.0059.669.65-52,025-0.25%
2021/03/0400.0069.939.81-62,193-0.27%
2021/03/0300.0059.969.93-52,220-0.23%
2021/03/02010.8500.009.8202,2490.00%
2021/02/2649.9439.999.9312,2570.04%
2021/02/25310.12210.3510.1012,2960.04%
2021/02/2400.00110.0510.00-12,339-0.04%
2021/02/23010.65210.2510.05-22,338-0.09%
2021/02/19910.1000.0010.1092,3410.38%
2021/02/1809.94109.9910.10-102,353-0.42%
2021/02/1729.882010.029.93-182,360-0.76%
2021/02/0549.73119.759.84-72,365-0.30%
2021/02/0200.00129.629.62-122,355-0.51%
2021/01/2959.3000.009.5952,3420.21%
2021/01/2700.0049.729.58-42,351-0.17%
2021/01/2600.0039.699.79-32,354-0.13%
2021/01/2229.4129.499.6002,3770.00%
2021/01/2069.5019.479.5052,3680.21%
2021/01/1819.7500.009.5912,3360.04%
2021/01/1559.8239.969.8322,3340.09%
2021/01/141010.1500.0010.05102,3150.43%
2021/01/12210.0500.0010.0522,3200.09%
2021/01/11510.2800.0010.2052,3230.22%
2021/01/08210.2000.0010.5022,4080.08%
2021/01/071610.1810010.0010.05-842,399-3.50%
2021/01/062010.6314510.3110.30-1252,376-5.26% 大賣/鉅額交易
2021/01/05811.0300.0011.0082,3320.34%
2020/12/3100.00111.2511.15-12,359-0.04%
2020/12/300.211.1500.0011.250.22,3570.01%
2020/12/29111.1018011.1311.15-1792,364-7.57% 大賣/鉅額交易
2020/12/2800.007511.1311.10-752,394-3.13%
2020/12/2500.00711.3511.25-72,384-0.29%
2020/12/2400.00711.2011.40-72,401-0.29%
2020/12/23711.1000.0011.0572,3770.29%
2020/12/222511.192511.3011.1002,4330.00%
2020/12/2100.006811.1011.10-682,486-2.73%
2020/12/18311.00211.2011.2012,6490.04%
2020/12/1600.0013511.0311.10-1352,725-4.95% 大賣/鉅額交易
2020/12/159510.9522011.0010.95-1252,764-4.52% 大賣/鉅額交易
2020/12/142511.052511.1011.1002,7740.00%
2020/12/117911.198511.2311.05-62,794-0.21%
2020/12/1036.411.5000.0011.5036.42,7601.32%
2020/12/0930711.6030111.6511.5562,8190.21% 大買/大賣/
2020/12/085011.609011.6411.60-403,043-1.31%
2020/12/0713711.446011.4811.35773,1432.45% 大買/
2020/12/0417411.5519311.6111.55-193,217-0.59% 大買/大賣/
2020/12/035511.509011.6211.55-353,260-1.07%
2020/12/0223511.578111.6711.551543,3394.61% 大買/鉅額交易
2020/12/01711.621411.6811.85-73,395-0.21%
2020/11/302211.791711.7111.8553,5000.14%
2020/11/26511.051511.0711.10-103,396-0.29%
2020/11/2400.00911.0611.05-93,458-0.26%
2020/11/1800.00311.4311.40-33,646-0.08%
2020/11/171811.2400.0011.30183,7900.47%
2020/11/16211.3000.0011.3023,9780.05%
2020/11/1300.00211.5511.55-24,132-0.05%
2020/11/1200.00111.4011.30-14,235-0.02%
2020/11/11511.3600.0011.3054,3850.11%
2020/11/06411.3500.0011.3045,3590.07%
2020/11/0500.00211.5011.55-25,472-0.04%
2020/11/03211.2500.0011.2026,2450.03%
2020/11/0200.008811.1511.15-886,996-1.26%
2020/10/3000.001011.5511.45-107,174-0.14%
2020/10/29211.6000.0011.5527,6760.03%
2020/10/28311.721711.8411.60-148,322-0.17%
2020/10/22112.0500.0011.9018,9750.01%
2020/10/2100.00911.8111.90-99,273-0.10%
2020/10/2000.00511.7911.75-59,666-0.05%
2020/10/1900.00111.8011.80-19,841-0.01%
2020/10/161212.03411.8511.6589,9540.08%
2020/10/151211.731011.7811.8029,9770.02%
2020/10/14111.901311.7711.90-1210,158-0.12%
2020/10/132211.775511.7411.70-3310,485-0.31%
2020/10/1200.001312.0012.00-1310,688-0.12%
2020/10/08512.1000.0012.00511,1590.04%
2020/10/07412.3500.0012.40411,6090.03%
2020/10/06512.40212.5012.50312,0520.02%
2020/10/05812.45812.5112.50012,3010.00%
2020/09/30212.15512.3212.30-312,445-0.02%
2020/09/29312.10812.2812.15-512,668-0.04%
2020/09/281011.881111.9912.10-112,740-0.01%
2020/09/25811.9013711.8811.95-12912,798-1.01% 大賣/鉅額交易
2020/09/242111.977212.1211.70-5112,884-0.40%
2020/09/2317312.875012.3012.3012312,8240.96% 大買/鉅額交易
2020/09/22513.20113.3513.10412,8000.03%
2020/09/211713.24713.3013.301012,9660.08%
2020/09/1800.001012.9813.15-1013,068-0.08%
2020/09/17812.73412.7512.70413,1730.03%
2020/09/1600.001212.6012.70-1213,462-0.09%
2020/09/15912.55512.6012.60413,7220.03%
2020/09/14412.50912.5712.65-514,856-0.03%
2020/09/11712.692012.5112.35-1315,884-0.08%
2020/09/10513.70713.5113.40-216,839-0.01%
2020/09/09613.553313.5713.65-2717,264-0.16%
2020/09/08713.2400.0013.15718,0530.04%
2020/09/072013.60513.6513.501518,2340.08%
2020/09/041513.27113.1513.251418,1480.08%
2020/09/03613.151013.1913.10-418,100-0.02%
2020/09/0200.00512.5512.55-518,037-0.03%
2020/09/013212.50212.4512.553018,2280.16%
2020/08/31512.582312.5612.45-1818,274-0.10%
2020/08/2710012.35212.3512.409818,1910.54%
2020/08/2614312.31512.4512.4513818,1620.76% 大買/鉅額交易
2020/08/2516212.25512.4012.4015718,0650.87% 大買/鉅額交易
2020/08/24412.24312.3012.10118,0020.01%
2020/08/211811.91811.8511.901017,8980.06%
2020/08/201111.423111.4811.90-2017,746-0.11%
2020/08/19112.00612.1912.10-517,550-0.03%
2020/08/1800.005012.5412.45-5017,379-0.29%
2020/08/17712.393712.4212.25-3017,254-0.17%
2020/08/141712.503112.7012.70-1417,095-0.08%
2020/08/132812.29712.3612.302116,9380.12%
2020/08/125712.857912.5313.00-2216,673-0.13%
2020/08/111413.5500.0013.551416,0920.09%
2020/08/104115.16715.7915.053415,9760.21%
2020/08/073715.763815.8815.75-115,564-0.01%
2020/08/067516.136016.1015.951515,1910.10%
2020/08/051515.321315.3215.45214,4440.01%
2020/08/045915.646015.4815.40-114,250-0.01%
2020/08/035715.359015.4115.75-3313,748-0.24%
2020/07/317614.505114.7614.352513,1010.19%
2020/07/30414.73514.3814.55-112,812-0.01%
2020/07/282514.0000.0013.852512,5740.20%
2020/07/2744514.383314.2114.1041212,5143.29% 大買/鉅額交易
2020/07/248114.028314.1014.05-212,240-0.02%
2020/07/23713.5700.0013.40711,8500.06%
2020/07/224714.042413.9313.702311,7210.20%
2020/07/211714.011813.9913.85-111,600-0.01%
2020/07/2000.00313.7813.80-311,489-0.03%
2020/07/17613.75713.8713.60-111,305-0.01%
2020/07/161014.25714.3414.00310,9730.03%
2020/07/157813.862613.8413.805210,7160.49%
2020/07/147114.915714.4814.251410,2470.14%
2020/07/131714.92715.0415.05109,7720.10%
2020/07/102113.722013.8213.7019,3250.01%
2020/07/09113.251113.2313.05-109,064-0.11%
2020/07/081514.588714.1913.65-728,877-0.81%
2020/07/074413.571613.6913.80288,6340.32%
2020/07/06414.151314.3014.10-98,535-0.11%
2020/07/033814.084613.9014.10-88,475-0.09%
2020/07/021613.271213.3313.3048,3450.05%
2020/07/013313.4100.0013.25338,2770.40%
2020/06/301512.97712.9713.4088,1280.10%
2020/06/293012.595912.3312.20-297,970-0.36%
2020/06/245913.085512.6212.7547,8250.05%
2020/06/231113.094912.9913.05-387,669-0.50%
2020/06/221914.202914.0813.85-107,370-0.14%
2020/06/1933515.3525115.4015.00847,0741.19% 大買/大賣/
2020/06/1826314.7024114.6414.75225,9110.37% 大買/大賣/
2020/06/1719714.3114614.2414.70514,8181.06% 大買/大賣/
2020/06/163313.273313.3613.4003,6390.00%
2020/06/156412.2000.0012.20643,1782.01%
2020/06/124710.982411.0211.10232,3280.99%
2020/06/095510.73610.6310.30492,2102.22%
2020/06/082010.95411.1111.00162,2090.72%
2020/06/0559.751210.0610.20-71,992-0.35%
2020/06/0449.1039.229.3111,9260.05%
2020/06/0300.0059.099.02-51,943-0.26%
2020/06/0200.00158.898.93-151,950-0.77%
2020/05/2118.4700.008.4811,9460.05%
2020/05/2000.00308.548.47-301,945-1.54%
2020/05/14388.71548.698.51-162,086-0.77%
2020/05/1300.0068.948.87-62,080-0.29%
2020/05/1159.21379.289.11-322,070-1.55%
2020/05/0769.1900.009.2462,0350.29%
2020/05/06109.2200.009.16102,0350.49%
2020/05/0449.1900.009.3042,0360.20%
2020/04/30389.2900.009.30381,9931.91%
2020/04/2858.8400.008.8151,9170.26%
2020/04/27328.7428.798.79301,9221.56%
2020/04/2400.0038.758.75-31,883-0.16%
2020/04/2358.53148.498.42-91,882-0.48%
2020/04/21118.22118.248.3201,9330.00%
2020/04/1628.7500.008.7821,9250.10%
2020/04/1518.8938.888.95-21,903-0.11%
2020/04/1438.7300.008.8831,9010.16%
2020/04/10108.4500.008.47101,9060.52%
2020/04/0900.0058.518.38-51,914-0.26%
2020/04/0600.0028.248.29-21,884-0.11%
2020/03/26108.6200.008.72101,7380.58%
2020/03/2508.3900.008.4001,7150.00%
2020/03/2428.1728.138.1601,7040.00%
2020/03/2327.7300.008.0021,7000.12%
2020/03/19107.68107.487.4801,6660.00%
2020/03/1800.0018.318.31-11,575-0.06%
2020/03/17208.32238.418.40-31,543-0.19%
2020/03/1698.8098.908.9001,5290.00%
2020/03/13268.61289.019.25-21,532-0.13%
2020/03/1219.283699.389.50-3681,491-24.67% 大賣/鉅額交易
2020/03/1189.83310.009.8151,4240.35%
2020/03/1039.92129.969.97-91,436-0.63%
2020/03/09259.85369.829.95-111,427-0.77%
2020/03/0600.0011610.1010.10-1161,414-8.20% 大賣/鉅額交易
2020/03/05210.1000.0010.0521,4150.14%
2020/03/03210.2000.0010.0521,4280.14%
2020/02/27210.00710.0010.05-51,422-0.35%
2020/02/25010.4000.0010.4001,4090.00%
2020/02/2400.00310.5510.40-31,407-0.21%
2020/02/20010.70210.8510.75-21,395-0.14%
2020/02/19211.1000.0010.7521,3890.14%
2020/02/18611.171911.1711.15-131,372-0.95%
2020/02/17110.80310.8311.00-21,314-0.15%
2020/02/131010.05210.0510.0081,2670.63%
2020/02/11210.0000.0010.0021,3060.15%
2020/02/061510.3000.0010.15151,3661.10%
2020/02/0300.0089.9910.35-81,415-0.57%
2020/01/30810.9800.0010.4081,4410.55%
2020/01/1700.001011.4511.40-101,443-0.69%
2020/01/151011.6000.0011.60101,4380.70%
2020/01/13011.8000.0011.7001,4510.00%
2020/01/08111.8000.0011.9011,4720.07%
2020/01/0700.00111.9012.00-11,490-0.07%
2020/01/06111.7000.0011.7511,4870.07%
2019/12/3100.00112.0512.00-11,454-0.07%
2019/12/27111.6000.0011.7011,4270.07%
2019/12/24111.8000.0011.8511,4380.07%
2019/12/23011.8000.0011.8501,5250.00%
2019/12/17011.9000.0012.0001,6160.00%
2019/12/16011.90111.8011.80-11,621-0.06%
2019/12/1200.00311.9012.00-31,847-0.16%
2019/12/0900.00112.2012.15-11,854-0.05%
2019/12/0600.00712.1312.15-71,827-0.38%
2019/11/28111.95111.9511.8501,9330.00%
2019/11/2600.00411.7511.60-41,927-0.21%
2019/11/2200.00311.2511.40-31,929-0.16%
2019/11/14111.3000.0011.2012,0690.05%
2019/11/1100.00511.6011.60-52,175-0.23%
2019/11/08311.80511.7511.75-22,265-0.09%
2019/11/07411.65211.7511.8022,4380.08%
2019/11/05211.5500.0011.4022,4020.08%
2019/11/0410011.45211.4511.45982,4034.08%
2019/11/013011.4500.0011.45302,4101.24%
2019/10/307011.4000.0011.50702,5172.78%
2019/10/28211.5500.0011.5023,0720.07%
2019/10/2500.001011.4211.45-103,205-0.31%
2019/10/241011.4000.0011.40103,2180.31%
2019/10/2300.001511.4011.30-153,208-0.47%
2019/10/22911.4800.0011.3593,2000.28%
2019/10/2100.00711.3211.30-73,178-0.22%
2019/10/181111.2400.0011.10113,1750.35%
2019/10/17711.09311.0011.1543,1490.13%
2019/10/08411.5400.0011.3543,0850.13%
2019/10/07111.4500.0011.3013,0880.03%
2019/10/02111.5500.0011.5013,1110.03%
2019/10/01111.7000.0011.6013,1150.03%
2019/09/27111.5500.0011.6513,1440.03%
2019/09/26311.755011.8011.75-473,155-1.49%
2019/09/23212.1500.0012.1023,0800.06%
2019/09/18212.3500.0012.4023,0070.07%
2019/09/17512.5500.0012.3553,0110.17%
2019/09/09112.20812.2512.20-72,770-0.25%
2019/09/03512.05411.9411.8012,7870.04%
2019/09/02211.901011.6112.00-82,739-0.29%
2019/08/2800.005610.8510.90-562,734-2.05%
2019/08/26610.91310.7311.0032,9570.10%
2019/08/21211.15711.1411.15-54,107-0.12%
2019/08/20911.23811.1811.2014,4990.02%
2019/08/19411.1800.0011.3044,7780.08%
2019/08/16511.101511.2511.00-104,778-0.21%
2019/08/1500.00210.8510.80-24,816-0.04%
2019/08/1410611.00211.1010.951044,8262.15% 大買/鉅額交易
2019/08/13810.641310.7110.70-54,780-0.10%
2019/08/121210.35210.7310.35104,6880.21%
2019/08/071011.6500.0011.60104,5360.22%
2019/08/02811.491011.7211.65-24,534-0.04%
2019/08/01311.627511.6111.55-724,515-1.59%
2019/07/311412.10812.1412.2064,5000.13%
2019/07/303812.14612.3411.95324,4340.72%
2019/07/291413.25613.2513.2583,9550.20%
2019/07/26214.58114.8014.7013,8110.03%
2019/07/25114.4500.0014.4013,8430.03%
2019/07/24114.4000.0014.4013,8440.03%
2019/07/2300.00314.5014.45-33,845-0.08%
2019/07/1800.008014.2014.25-804,186-1.91%
2019/07/1700.0012614.2014.35-1264,294-2.93% 大賣/鉅額交易
2019/07/1600.006014.1614.20-604,356-1.38%
2019/07/1500.005114.1514.15-514,432-1.15%
2019/07/1000.0013914.4714.40-1394,524-3.07% 大賣/鉅額交易
2019/07/0900.007914.4014.40-794,523-1.75%
2019/07/0400.00214.4514.35-24,625-0.04%
2019/07/0300.0012014.2014.20-1204,594-2.61% 大賣/鉅額交易
2019/07/0200.0020014.1014.10-2004,582-4.36% 大賣/鉅額交易
2019/06/2800.006714.0614.00-674,630-1.45%
2019/06/2700.008014.0514.00-804,637-1.73%
2019/06/26314.0000.0014.0034,6470.06%
2019/06/2500.00514.0014.00-54,656-0.11%
2019/06/1900.002014.0514.20-204,791-0.42%
2019/06/1700.00114.0014.00-14,780-0.02%
2019/06/13114.204014.2814.20-394,907-0.79%
2019/06/12814.23514.2814.2035,1830.06%
2019/06/111414.0900.0013.85145,1550.27%
2019/06/103014.0000.0014.00305,1690.58%
2019/06/063714.20114.1514.15365,1800.69%
2019/06/053014.2000.0014.25305,1890.58%
2019/06/043014.05413.8513.95265,1760.50%
2019/06/0313214.12314.2814.001295,1602.50% 大買/鉅額交易
2019/05/3113914.66514.6714.551345,0632.65% 大買/鉅額交易
2019/05/3018715.101414.9114.701734,9553.49% 大買/鉅額交易
2019/05/293115.624715.5115.60-164,823-0.33%
2019/05/286615.5216315.8115.50-974,502-2.15% 大賣/
2019/05/274615.151115.3715.60353,8030.92%
2019/05/24114.10114.6014.2503,4060.00%
2019/05/23513.7100.0013.7553,1190.16%
2019/05/21613.7000.0013.6563,0320.20%
2019/05/20613.9000.0013.7063,0090.20%
2019/05/161513.8500.0013.85153,0410.49%
2019/05/15713.9500.0014.1573,0460.23%
2019/05/141313.9600.0013.95133,2100.40%
2019/05/131714.303014.1314.10-133,397-0.38%
2019/05/101114.0000.0014.30113,4200.32%
2019/05/092014.201514.0014.0053,3990.15%
2019/05/082814.64514.5014.45233,3580.68%
2019/05/073014.2500.0014.35303,2830.91%
2019/05/06814.102114.2014.20-133,254-0.40%
2019/05/033214.0000.0014.15323,2660.98%
2019/05/024014.16314.2513.95373,2571.14%
2019/04/30913.6600.0013.8093,1970.28%
2019/04/294613.83813.8513.55383,1941.19%
2019/04/268314.011013.7013.70733,1872.29%
2019/04/2500.00313.8013.95-33,009-0.10%
2019/04/24413.9000.0013.8042,9990.13%
2019/04/22213.7000.0013.8022,7890.07%
2019/04/191013.9000.0013.85102,7200.37%
2019/04/18314.102014.0013.85-172,646-0.64%
2019/04/17314.00514.0014.05-22,599-0.08%
2019/04/161714.1000.0014.00172,5720.66%
2019/04/12114.35114.2514.1502,5860.00%
2019/04/113314.3000.0014.15332,5041.32%
2019/04/08214.2500.0014.3022,4950.08%
2019/04/032013.952014.4014.4002,4950.00%
2019/04/02314.2500.0014.1532,4600.12%
2019/03/273314.613014.5514.5532,8010.11%
2019/03/253014.501414.7014.30162,8040.57%
2019/03/2200.003014.9014.85-302,761-1.09%
2019/03/203614.953014.8514.8562,7600.22%
2019/03/192015.031014.9514.95102,7450.36%
2019/03/18115.0000.0015.0512,7230.04%
2019/03/153014.833015.0015.0002,6000.00%
2019/03/113515.142215.0514.90132,2810.57%
2019/03/081315.151815.0115.00-52,497-0.20%
2019/03/07514.951114.8714.90-62,490-0.24%
2019/03/0600.001014.9514.90-102,492-0.40%
2019/03/051014.7000.0014.90102,4880.40%
2019/03/0400.00114.7014.85-12,517-0.04%
2019/02/273014.433014.5014.7002,5240.00%
2019/02/263214.663014.4514.4522,5300.08%
2019/02/25815.0000.0014.8082,5390.32%
2019/02/22214.8500.0014.9022,5980.08%
2019/02/21314.9500.0014.8032,6150.11%
2019/02/20215.0500.0014.8022,6350.08%
2019/02/19315.0500.0015.0032,6540.11%
2019/02/181214.921215.0815.1002,6780.00%
2019/02/153314.753014.7514.8032,6910.11%
2019/02/141015.301015.3015.2002,6800.00%
2019/02/132915.72215.7015.50272,6851.01%
2019/02/111015.201615.4415.50-62,519-0.24%
2019/01/30414.0000.0014.6042,3510.17%
2019/01/29513.951213.8513.85-72,337-0.30%
2019/01/288214.061514.0514.05672,3602.84%
2019/01/25414.0000.0014.0042,3820.17%
2019/01/2300.00213.9013.80-22,403-0.08%
2019/01/2200.00214.2014.15-22,383-0.08%
2019/01/21414.5500.0014.3042,4060.17%
2019/01/181414.7800.0014.75142,4220.58%
2019/01/17114.7500.0014.7512,4470.04%
2019/01/16615.0300.0014.8562,4820.24%
2019/01/14414.95914.8714.90-52,505-0.20%
2019/01/1100.002914.6514.60-292,624-1.10%
2019/01/08114.55314.5514.50-22,900-0.07%
2019/01/073714.6300.0014.50372,9021.27%
2018/12/2400.00114.1014.10-13,218-0.03%
2018/12/2200.001014.1014.10-103,246-0.31%
2018/12/21614.08614.0314.1503,2760.00%
2018/12/20213.351214.1414.25-103,361-0.30%
2018/12/06513.4500.0013.4552,9530.17%
2018/12/05213.7500.0013.8522,9490.07%
2018/11/301013.851313.8513.65-32,962-0.10%
2018/11/2900.004413.7013.70-442,726-1.61%
2018/11/281814.4000.0014.10182,6930.67%
2018/11/273514.1500.0014.20352,6861.30%
2018/11/2000.00114.0514.00-12,601-0.04%
2018/11/1900.00213.4013.55-22,540-0.08%
2018/11/15113.1500.0013.2512,5090.04%
2018/11/09212.7000.0013.1022,6290.08%
2018/11/08513.0900.0013.1052,7490.18%
2018/11/0700.00513.0013.20-52,724-0.18%
2018/11/05213.25213.5013.5002,6970.00%
2018/11/0100.00113.7513.80-12,641-0.04%
2018/10/3100.00113.6013.60-12,627-0.04%
2018/10/261413.1800.0012.85142,5750.54%
2018/10/251613.392113.4113.30-52,558-0.20%
2018/10/241014.051013.8513.9502,5310.00%
2018/10/23413.70414.0513.8002,4990.00%
2018/10/191514.472514.5314.25-102,476-0.40%
2018/10/18313.90614.0514.05-32,305-0.13%
2018/10/171213.88913.7314.0032,2220.13%
2018/10/1600.00112.2512.80-12,120-0.05%
2018/10/12113.50113.5013.8502,1160.00%
2018/10/111014.001013.7013.4502,1050.00%
2018/10/0900.002114.3014.40-212,021-1.04%
2018/10/08013.901513.2513.90-151,969-0.76%
2018/10/0400.00113.2013.25-11,873-0.05%
2018/10/03413.18913.1013.10-51,852-0.27%
2018/10/02412.5500.0012.8541,8180.22%
2018/10/01312.5000.0012.5531,8000.17%
2018/09/28912.18812.3312.0511,8010.06%
2018/09/272312.59412.0812.00191,8241.04%
2018/09/26113.3000.0013.3011,7930.06%
2018/09/25113.5000.0013.4011,8030.06%
2018/09/19113.90113.9513.8501,8830.00%
2018/09/1100.00313.8714.05-32,306-0.13%
2018/09/10213.8300.0014.0522,3080.09%
2018/09/07014.00113.9014.05-12,305-0.04%
2018/09/05414.0800.0014.1042,3160.17%
2018/09/04214.2300.0014.1022,3390.09%
2018/08/29614.401114.3714.35-52,395-0.21%
2018/08/2800.001214.2914.20-122,466-0.49%
2018/08/2400.00414.0414.05-42,682-0.15%
2018/08/201514.0500.0014.05152,5930.58%
2018/08/16513.9500.0014.0552,5270.20%
2018/08/0800.00614.4014.30-62,500-0.24%
2018/08/0600.00114.4514.40-12,644-0.04%
2018/08/0300.00114.3514.35-12,699-0.04%
2018/08/02114.8000.0014.3012,7550.04%
2018/08/011014.48814.7014.7022,7570.07%
2018/07/31114.40214.2514.45-12,769-0.04%
2018/07/2400.00314.8515.00-33,195-0.09%
2018/07/232114.965214.9814.95-313,220-0.96%
2018/07/20315.301015.5415.40-73,228-0.22%
2018/07/1900.00515.3015.25-53,217-0.16%
2018/07/17115.1000.0015.1013,1930.03%
2018/07/1600.00115.1515.00-13,215-0.03%
2018/07/121015.00215.1515.1083,2250.25%
2018/07/1100.00414.8014.85-43,228-0.12%
2018/07/10715.20514.9014.9023,2550.06%
2018/07/0900.00315.0015.00-33,282-0.09%
2018/07/06315.02715.1915.15-43,294-0.12%
2018/07/05815.361615.3415.35-83,331-0.24%
2018/07/04415.30415.2315.3003,2990.00%
2018/06/29514.0500.0014.4053,2540.15%
2018/06/28213.8000.0014.2023,2450.06%
2018/06/27514.151014.1014.00-53,215-0.16%
2018/06/26114.3000.0014.2513,2810.03%
2018/06/25114.6000.0014.7513,3080.03%
2018/06/222914.52214.5514.80273,3450.81%
2018/06/21214.4000.0014.9523,3020.06%
2018/06/2000.00414.7514.80-43,276-0.12%
2018/06/141514.98215.0014.95133,2930.39%
2018/06/13815.1700.0015.0083,2980.24%
2018/06/12115.30115.3015.3003,2870.00%
2018/06/112715.43215.3015.30253,2730.76%
2018/06/087315.5900.0015.70733,2712.23%
2018/06/06015.5500.0015.7503,2700.00%
2018/06/051015.901515.9215.90-53,269-0.15%
2018/06/046215.49215.6515.65603,2081.87%
2018/05/31214.8000.0015.1022,9960.07%
2018/05/3000.00114.8514.85-12,994-0.03%
2018/05/29115.2500.0015.2013,0330.03%
2018/05/2800.00115.5015.25-13,065-0.03%
2018/05/2500.005015.3015.30-503,201-1.56%
2018/05/24315.25115.3015.3523,2420.06%
2018/05/23315.3500.0015.3533,2820.09%
2018/05/22115.5500.0015.4513,3580.03%
2018/05/18315.9500.0015.9033,4030.09%
2018/05/172116.37115.7515.65203,3930.59%
2018/05/16116.2500.0016.2013,3950.03%
2018/05/15616.40116.2016.0553,5690.14%
2018/05/145316.55316.8516.40503,5701.40%
2018/05/1000.00515.9515.85-53,517-0.14%
2018/05/09415.5000.0015.5543,4970.11%
2018/05/08815.84515.6815.8533,5250.09%
2018/05/07116.20116.0015.9003,5470.00%
2018/05/03215.701015.7515.60-83,640-0.22%
2018/05/022016.181116.1516.1093,7180.24%
2018/04/301514.03615.1015.1093,6010.25%
2018/04/26214.18214.3513.8004,3530.00%
2018/04/2500.00214.8014.35-24,831-0.04%
2018/04/20215.30515.3015.15-34,926-0.06%
2018/04/18114.7500.0014.7515,0020.02%
2018/04/1600.00715.2515.15-75,058-0.14%
2018/04/1100.00515.3015.30-55,191-0.10%
2018/04/10514.8000.0014.8055,1340.10%
2018/04/09015.401515.2015.25-155,115-0.29%
2018/03/3100.00514.9614.90-55,171-0.10%
2018/03/30515.05515.0915.0005,1800.00%
2018/03/29214.50314.5514.45-15,145-0.02%
2018/03/28214.9500.0014.9025,0800.04%
2018/03/27015.1000.0015.1505,0410.00%
2018/03/26515.1900.0015.1555,0130.10%
2018/03/231215.461115.3615.4015,0070.02%
2018/03/222116.26216.3016.15194,9230.39%
2018/03/1900.00117.2017.10-14,781-0.02%
2018/03/14217.6000.0017.5524,8460.04%
2018/03/09017.6000.0017.5004,8760.00%
2018/03/08317.6000.0017.6034,8930.06%
2018/03/01217.7000.0017.8025,0790.04%
2018/02/274718.466618.5818.15-195,066-0.37%
2018/02/21217.7000.0017.6025,0370.04%
2018/02/09116.0000.0016.7014,9370.02%
2018/02/0800.00516.8516.90-54,909-0.10%
2018/02/07117.051017.2317.05-94,901-0.18%
2018/02/063416.851616.8216.55184,9720.36%
2018/02/05318.3000.0018.1534,7860.06%
2018/02/02018.4000.0018.5004,7860.00%
2018/02/012018.952118.7118.50-14,814-0.02%
2018/01/3000.002018.5518.35-204,830-0.41%
2018/01/25519.05919.0718.95-45,075-0.08%
2018/01/24618.81718.8119.00-15,029-0.02%
2018/01/2300.001618.4818.45-164,905-0.33%
2018/01/2220619.0418519.1118.90214,8070.44% 大買/大賣/
2018/01/191118.217718.4218.75-664,514-1.46%
2018/01/183917.623017.6817.5594,0560.22%
2018/01/17217.1000.0017.1023,5880.06%
2018/01/161017.0000.0017.10103,5910.28%
2018/01/151017.1000.0017.05103,5410.28%
2018/01/081017.4500.0017.45103,4660.29%
2018/01/05417.5300.0017.5543,4520.12%
2018/01/031517.7000.0017.75153,3630.45%
如興財報終於出爐 6/26起恢復交易但仍列全額交割Anue鉅亨-2023/06/20
如興 相關文章
如興 相關影音