金洲 (4417)-新光-桃園券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
▲0.05
漲幅
+0.13%
成交量
52張
產業
上櫃紡織類股▲0.50%
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	39.35	0	0.00	39.35	10	89	11.21%
2024/05/03	1	39.45	0	0.00	39.35	1	87	1.15%
2024/04/25	1	38.95	0	0.00	38.95	1	83	1.20%
2024/04/17	15	39.01	0	0.00	39.00	15	82	18.17%
2024/04/16	2	39.05	0	0.00	38.80	2	81	2.44%
2024/04/01	0	0.00	1	39.15	39.20	-1	79	-1.25%
2024/03/21	1	39.05	0	0.00	39.10	1	78	1.27%
2024/03/15	1	39.05	0	0.00	39.05	1	77	1.29%
2024/03/14	0	0.00	1	38.85	39.00	-1	80	-1.24%
2024/02/27	2	39.35	0	0.00	39.30	2	69	2.88%
2024/02/22	3	39.50	0	0.00	39.45	3	66	4.52%
2024/02/16	1	38.90	0	0.00	38.95	1	66	1.50%
2024/02/05	1	38.95	0	0.00	38.90	1	69	1.43%
2024/01/26	1	39.00	0	0.00	38.95	1	69	1.43%
2023/12/14	2	39.05	0	0.00	39.05	2	65	3.03%
2023/12/12	2	39.10	0	0.00	39.00	2	62	3.20%
2023/11/30	0	0.00	5	39.40	39.30	-5	60	-8.23%
2023/11/16	2	39.00	0	0.00	38.90	2	62	3.20%
2023/11/15	4	39.20	0	0.00	39.10	4	59	6.69%
2023/11/14	2	39.10	0	0.00	39.00	2	57	3.48%
2023/11/13	3	38.97	0	0.00	39.00	3	57	5.25%
2023/10/25	1	39.30	0	0.00	39.25	1	64	1.55%
2023/10/18	0	0.00	1	39.60	39.65	-1	66	-1.51%
2023/10/13	1	39.65	1	39.65	39.60	0	69	0.00%
2023/10/12	1	39.55	0	0.00	39.55	1	70	1.42%
2023/09/12	0.1	39.35	0	0.00	39.25	0.1	122	0.06%
2023/09/08	0	39.70	0	0.00	39.60	0	122	0.01%
2023/08/28	0	0.00	2	40.10	40.40	-2	149	-1.34%
2023/08/18	3	39.45	0	0.00	39.40	3	156	1.93%
2023/08/14	0	39.55	0	0.00	39.35	0	169	0.01%
2023/08/01	7	39.85	0	0.00	40.05	7	205	3.40%
2023/07/24	1	39.70	0	0.00	39.70	1	226	0.44%
2023/07/20	2	39.73	0	0.00	39.70	2	230	0.87%
2023/07/18	1	39.80	0	0.00	39.80	1	235	0.43%
2023/07/14	0	39.85	0	0.00	39.70	0	240	0.01%
2023/07/11	1	39.90	0	0.00	39.90	1	240	0.42%
2023/07/10	0	40.20	0	0.00	40.05	0	242	0.01%
2023/07/07	0	40.30	0	0.00	39.95	0	241	0.01%
2023/07/06	0	40.70	0	0.00	40.50	0	238	0.01%
2023/07/04	0	40.40	0	0.00	40.70	0	240	0.00%
2023/06/30	0	0.00	3	42.97	43.05	-3	229	-1.31%
2023/06/15	0	0.00	13	42.70	42.85	-13	233	-5.56%
2023/06/05	0	0.00	1	43.35	43.40	-1	243	-0.41%
2023/05/31	0	0.00	0	43.52	43.75	0	241	-0.01%
2023/05/25	1	43.35	0	0.00	43.45	1	243	0.41%
2023/05/22	1	44.00	0	0.00	43.70	1	241	0.41%
2023/05/18	0	42.90	0	0.00	43.10	0	234	0.00%
2023/05/16	13	43.25	0	0.00	42.85	13	229	5.66%
2023/05/04	0	0.00	0.1	42.10	41.90	-0.1	190	-0.05%
2023/05/02	0	0.00	1	41.00	41.65	-1	185	-0.54%
2023/04/26	0	0.00	1	40.20	40.30	-1	175	-0.57%
2023/04/21	0.1	39.80	0	0.00	39.30	0.1	187	0.05%
2023/03/23	0	0.00	1	39.95	40.00	-1	159	-0.63%
2023/03/21	1	39.95	0	0.00	39.90	1	179	0.56%
2023/03/16	1	39.50	0	0.00	39.20	1	177	0.56%
2023/03/15	1	39.30	1	39.80	39.30	0	175	0.00%
2023/03/14	1	39.90	0	0.00	39.90	1	173	0.58%
2023/03/10	1	38.70	2	38.65	38.75	-1	153	-0.65%
2023/03/08	0	0.00	4	39.10	39.15	-4	151	-2.64%
2023/02/08	0	0.00	0	37.90	37.90	0	139	0.00%
2023/02/01	1	37.45	0	0.00	37.45	1	136	0.73%
2023/01/30	0	0.00	2	37.50	37.40	-2	137	-1.46%
2023/01/16	0	0.00	1	37.05	36.95	-1	136	-0.73%
2023/01/13	4	37.05	0	0.00	36.85	4	136	2.93%
2023/01/11	5	37.26	7	37.16	37.35	-2	132	-1.51%
2022/12/28	2	38.48	0	0.00	38.35	2	127	1.57%
2022/12/22	0	0.00	1	38.55	38.55	-1	125	-0.80%
2022/12/15	0	0.00	1	38.50	38.45	-1	127	-0.79%
2022/12/14	1	40.50	0	0.00	39.15	1	124	0.81%
2022/12/13	1	39.20	0	0.00	39.15	1	112	0.89%
2022/12/02	0	0.00	1	36.90	37.00	-1	127	-0.79%
2022/11/25	2	36.80	0	0.00	36.55	2	125	1.59%
2022/11/23	0	0.00	0	37.60	36.75	0	124	0.00%
2022/10/12	0	0.00	1	34.90	34.90	-1	109	-0.91%
2022/10/11	0	0.00	1	34.50	34.30	-1	108	-0.92%
2022/10/07	1	36.40	0	0.00	36.40	1	101	0.99%
2022/09/22	0	0.00	1	36.15	36.10	-1	88	-1.13%
2022/09/19	1	36.80	0	0.00	36.80	1	84	1.19%
2022/09/15	0	0.00	1	36.00	35.85	-1	75	-1.33%
2022/08/16	6	34.00	0	0.00	34.15	6	53	11.27%
2022/07/29	0	0.00	0	33.00	33.00	0	52	0.00%
2022/07/22	1	34.30	0	0.00	34.35	1	46	2.14%
2022/07/20	0	0.00	0.4	34.30	34.25	-0.4	48	-0.89%
2022/07/12	22	33.98	0	0.00	33.95	22	47	46.41%
2022/07/01	0	0.00	0.1	33.70	33.65	-0.1	51	-0.14%
2022/06/13	0	34.00	0	0.00	34.15	0	54	0.00%
2022/05/23	0.5	32.45	0	0.00	32.05	0.5	57	0.86%
2022/05/13	0	0.00	1	32.45	32.55	-1	58	-1.72%
2022/03/01	0	0.00	4	34.68	34.70	-4	53	-7.50%
2021/12/28	0	0.00	5	34.80	34.65	-5	49	-10.19%
2021/12/27	0	0.00	5	34.56	34.70	-5	50	-9.92%
2021/12/03	0	0.00	1	35.10	35.15	-1	53	-1.86%
2021/11/17	0	0.00	1	35.20	35.25	-1	52	-1.89%
2021/11/09	0	0.00	0	34.85	35.05	0	56	0.00%
2021/11/01	2	34.90	0	0.00	34.90	2	80	2.50%
2021/09/22	0	35.10	0	0.00	34.80	0	136	0.00%
2021/09/16	0	0.00	4	35.05	35.00	-4	140	-2.84%
2021/09/13	1	34.90	6	35.00	35.00	-5	142	-3.51%
2021/09/09	0	0.00	1	34.95	34.85	-1	145	-0.69%
2021/09/08	0	0.00	2	34.75	34.55	-2	146	-1.36%
2021/09/06	0	0.00	39	34.53	34.50	-39	152	-25.59%
2021/09/03	0	0.00	1	34.70	34.65	-1	162	-0.62%
2021/08/25	0	0.00	1	34.40	34.35	-1	183	-0.54%
2021/08/23	1	34.15	0	0.00	34.10	1	210	0.47%
2021/08/17	1	34.00	0	0.00	33.90	1	282	0.35%
2021/08/13	0	0.00	3	34.73	34.65	-3	283	-1.06%
2021/08/12	8	35.00	0	0.00	34.90	8	281	2.84%
2021/08/10	3	34.85	2	34.80	34.75	1	283	0.35%
2021/08/09	2	37.65	0	0.00	37.75	2	284	0.70%
2021/07/20	1	37.40	0	0.00	37.45	1	342	0.29%
2021/07/12	0	0.00	1.1	38.15	38.20	-1.1	375	-0.29%
2021/07/07	0	0.00	2	38.75	38.55	-2	391	-0.51%
2021/07/06	0	0.00	2	38.70	38.65	-2	397	-0.50%
2021/07/05	0	0.00	2	38.70	38.70	-2	398	-0.50%
2021/06/11	1	37.80	0	0.00	37.80	1	414	0.24%
2021/06/01	5	38.40	0	0.00	38.70	5	417	1.20%
2021/05/31	1	39.75	0	0.00	38.45	1	413	0.24%
2021/05/27	0	0.00	1	40.30	39.65	-1	386	-0.26%
2021/05/26	2	39.55	3	39.63	40.00	-1	365	-0.27%
2021/05/25	0	0.00	1	37.80	37.80	-1	333	-0.30%
2021/05/20	6	37.17	0	0.00	36.95	6	336	1.78%
2021/05/11	25	38.85	0	0.00	38.00	25	311	8.03%
2021/04/19	0	0.00	2	39.00	38.90	-2	232	-0.86%
2021/04/16	0	0.00	3	38.53	38.65	-3	223	-1.34%
2021/04/12	2	36.90	0	0.00	36.95	2	190	1.05%
2021/04/09	1	36.30	0	0.00	36.35	1	183	0.55%
2021/04/06	1	36.55	5	36.54	36.55	-4	179	-2.23%
2021/03/30	20	36.40	0	0.00	36.45	20	171	11.63%
2021/03/22	4	36.50	0	0.00	36.40	4	161	2.47%
2021/03/18	1	36.50	0	0.00	36.35	1	155	0.64%
2021/03/15	1	35.90	0	0.00	35.95	1	143	0.70%
2021/03/10	0	0.00	2	35.60	35.80	-2	137	-1.45%
2021/03/09	0	0.00	1	35.45	35.50	-1	135	-0.74%
2021/02/25	1	34.30	0	0.00	34.55	1	120	0.83%
2021/02/24	0	0.00	3	34.45	34.20	-3	119	-2.52%
2021/02/23	5	34.60	0	0.00	34.80	5	115	4.33%
2021/02/22	9	34.60	0	0.00	34.80	9	112	7.98%
2021/02/18	3	33.27	0	0.00	33.35	3	101	2.95%
2020/12/16	0	0.00	3	32.35	32.40	-3	95	-3.13%
2020/12/03	0	0.00	2	33.05	33.05	-2	94	-2.12%
2020/11/30	1	33.15	1	33.10	33.05	0	95	0.00%
2020/11/16	3	32.75	0	0.00	32.65	3	96	3.12%
2020/11/12	0.1	32.30	0	0.00	32.35	0.1	93	0.11%
2020/08/25	0	0.00	3	31.00	31.00	-3	126	-2.37%
2020/08/05	0	0.00	1	30.00	30.15	-1	123	-0.81%
2020/07/27	0	0.00	4	29.94	29.85	-4	128	-3.11%
2020/07/13	1	30.90	2	31.10	30.90	-1	119	-0.84%
2020/07/10	2	32.78	2	32.85	32.85	0	115	0.00%
2020/07/09	1	33.10	0	0.00	33.05	1	112	0.89%
2020/07/07	2	32.55	0	0.00	32.70	2	109	1.82%
2020/07/06	1	32.50	0	0.00	32.65	1	110	0.90%
2020/07/03	2	32.40	0	0.00	32.45	2	110	1.80%
2020/07/01	0	0.00	2	32.70	32.80	-2	108	-1.84%
2020/06/18	0	0.00	2	31.85	31.85	-2	112	-1.77%
2020/06/17	0	0.00	2	31.85	31.85	-2	115	-1.73%
2020/06/12	1	31.10	0	0.00	31.50	1	125	0.80%
2020/06/11	1	32.30	0	0.00	31.90	1	127	0.78%
2020/06/10	1	32.50	0	0.00	32.55	1	126	0.79%
2020/06/09	1	32.90	0	0.00	32.75	1	129	0.77%
2020/05/27	0	0.00	1	30.70	30.70	-1	120	-0.83%
2020/05/26	1	30.55	0	0.00	30.60	1	119	0.84%
2020/05/22	0	0.00	3	30.45	30.45	-3	119	-2.51%
2020/05/21	0	0.00	3	30.40	30.55	-3	119	-2.50%
2020/03/25	0	0.00	2	28.88	29.25	-2	99	-2.01%
2020/03/17	0	0.00	3	27.88	28.50	-3	87	-3.44%
2020/03/10	1	31.50	0	0.00	32.00	1	74	1.34%
2020/02/17	2	33.25	0	0.00	33.20	2	65	3.08%
2020/01/30	2	33.63	1	33.85	33.50	1	58	1.70%
2020/01/20	0	0.00	2	34.60	34.50	-2	54	-3.64%
2020/01/08	0	0.00	2	34.25	34.30	-2	55	-3.63%
2020/01/03	0	0.00	2	34.55	34.60	-2	57	-3.50%
2019/12/19	2	34.45	0	0.00	34.55	2	52	3.82%
2019/12/16	1	34.35	0	0.00	34.55	1	51	1.96%
2019/12/13	1	34.50	0	0.00	34.55	1	50	2.00%
2019/12/11	2	34.93	0	0.00	34.85	2	49	4.07%
2019/12/04	0	0.00	4	34.98	34.90	-4	51	-7.78%
2019/11/29	2	35.30	0	0.00	35.30	2	50	3.95%
2019/11/19	2	35.20	0	0.00	35.30	2	52	3.79%
2019/11/18	0	0.00	2	35.20	35.30	-2	53	-3.71%
2019/11/13	0	0.00	2	35.45	35.50	-2	54	-3.67%
2019/11/11	1	34.80	4	35.10	35.15	-3	55	-5.38%
2019/11/05	2	35.05	0	0.00	35.05	2	61	3.27%
2019/09/25	1	34.65	0	0.00	34.70	1	125	0.79%
2019/09/12	4	34.68	0	0.00	34.70	4	138	2.88%
2019/09/09	0	0.00	1	35.00	35.05	-1	137	-0.73%
2019/08/30	0	0.00	2	34.95	34.85	-2	144	-1.39%
2019/08/22	2	35.00	0	0.00	35.05	2	148	1.35%
2019/07/30	0	0.00	2	35.80	35.70	-2	167	-1.19%
2019/07/29	2	35.35	0	0.00	35.80	2	169	1.18%
2019/07/25	2	35.50	2	35.65	35.70	0	168	0.00%
2019/07/23	2	35.40	0	0.00	35.55	2	173	1.15%
2019/07/17	0	0.00	3	35.15	35.20	-3	160	-1.87%
2019/07/15	0	0.00	2	35.20	35.35	-2	160	-1.24%
2019/07/11	1	35.75	1	35.80	35.60	0	160	0.00%
2019/07/10	3	35.38	2	35.40	35.75	1	163	0.61%
2019/07/09	3	37.55	0	0.00	37.65	3	150	1.99%
2019/07/08	2	37.70	0	0.00	37.50	2	143	1.39%
2019/06/26	0	0.00	1	36.65	36.75	-1	163	-0.61%
2019/06/20	1	37.05	0	0.00	37.15	1	170	0.59%
2019/06/19	1	36.75	0	0.00	36.85	1	172	0.58%
2019/06/14	1	36.45	0	0.00	36.50	1	185	0.54%
2019/05/28	5	36.55	0	0.00	36.70	5	234	2.13%
2019/05/13	3	36.53	0	0.00	36.60	3	247	1.21%
2019/05/09	2	38.10	2	38.25	38.00	0	238	0.00%
2019/05/08	2	38.10	0	0.00	38.25	2	238	0.84%
2019/05/03	3	38.30	0	0.00	38.40	3	250	1.20%
2019/04/23	2	38.18	0	0.00	38.20	2	256	0.78%
2019/04/15	2	38.30	0	0.00	38.30	2	291	0.69%
2019/04/12	2	38.35	0	0.00	38.30	2	291	0.69%
2019/04/09	0	0.00	5	39.64	39.55	-5	285	-1.75%
2019/04/08	7	39.21	2	39.08	39.80	5	282	1.77%
2019/04/03	1	38.10	2	38.00	38.05	-1	270	-0.37%
2019/03/29	0	0.00	1	38.70	38.55	-1	260	-0.38%
2019/03/25	1	38.20	0	0.00	38.30	1	259	0.38%
2019/03/22	1	38.65	0	0.00	38.95	1	260	0.38%
2019/03/20	3	38.85	0	0.00	38.90	3	253	1.19%
2019/03/19	1	38.40	0	0.00	38.40	1	247	0.40%
2019/03/14	2	38.13	0	0.00	38.20	2	245	0.81%
2019/03/11	2	38.43	0	0.00	38.30	2	236	0.85%
2019/02/26	1	39.40	0	0.00	39.40	1	205	0.49%
2019/02/21	0	0.00	1	39.00	38.90	-1	203	-0.49%
2019/02/11	1	39.50	0	0.00	39.50	1	205	0.49%
2019/01/30	0	0.00	1	39.80	39.60	-1	202	-0.49%
2019/01/22	1	38.80	0	0.00	38.80	1	184	0.54%
2019/01/11	0	0.00	5	38.48	38.40	-5	171	-2.92%
2019/01/08	1	39.15	0	0.00	39.30	1	144	0.69%
2018/12/27	1	37.30	0	0.00	37.35	1	139	0.72%
2018/12/06	1	37.30	0	0.00	36.95	1	129	0.77%
2018/11/23	1	37.25	0	0.00	37.20	1	140	0.71%
2018/11/22	1	37.80	0	0.00	37.35	1	141	0.71%
2018/10/22	1	34.95	0	0.00	35.00	1	251	0.40%
2018/10/16	1	34.60	0	0.00	34.70	1	264	0.38%
2018/09/17	0	0.00	2	37.85	37.85	-2	272	-0.73%
2018/09/11	1	37.15	0	0.00	36.80	1	275	0.36%
2018/09/10	1	37.30	0	0.00	37.50	1	271	0.37%
2018/09/07	0	0.00	1	38.15	37.65	-1	268	-0.37%
2018/09/04	1	37.40	0	0.00	37.95	1	266	0.38%
2018/08/29	0	0.00	1	37.80	38.15	-1	262	-0.38%
2018/08/28	0	0.00	3	37.70	37.75	-3	259	-1.16%
2018/08/13	5	37.60	0	0.00	36.95	5	191	2.62%
2018/08/03	0	0.00	2	36.45	36.50	-2	151	-1.32%
2018/08/02	4	36.08	0	0.00	35.95	4	150	2.67%
2018/07/31	2	36.70	0	0.00	36.65	2	142	1.41%
2018/07/12	2	35.90	2	34.95	35.90	0	118	0.00%
2018/05/18	0	0.00	2	33.35	33.10	-2	101	-1.97%
2018/04/18	3	34.20	0	0.00	34.10	3	121	2.47%
2018/03/21	0	0.00	2	32.40	32.60	-2	120	-1.66%
2018/02/22	1	31.80	0	0.00	31.80	1	138	0.72%
2018/01/04	2	31.70	0	0.00	31.60	2	144	1.39%