銘旺實 (4432)-新光-桃園券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	23.77	23.75	-3	138	-2.17%
2024/05/30	3	23.97	0	0.00	23.95	3	152	1.96%
2023/07/20	0	0.00	1	25.40	25.45	-1	197	-0.51%
2023/07/12	0.1	25.40	0	0.00	25.15	0.1	211	0.04%
2023/07/10	0	0.00	3	24.25	24.55	-3	212	-1.41%
2023/06/15	0	0.00	1	25.65	25.65	-1	307	-0.33%
2023/06/12	1	26.80	0	0.00	26.80	1	298	0.33%
2023/06/09	0.1	24.50	0	0.00	24.40	0.1	281	0.04%
2023/05/10	0	0.00	1	21.40	21.55	-1	362	-0.28%
2023/05/09	1	21.40	0	0.00	21.40	1	364	0.27%
2023/05/02	0	0.00	0	22.20	22.45	0	375	0.00%
2023/04/19	2	22.65	4	22.80	22.90	-2	417	-0.48%
2023/04/18	2	22.40	2	22.45	22.40	0	415	0.00%
2023/04/13	2	23.05	2	22.85	23.00	0	412	0.00%
2023/04/07	0	0.00	0.1	22.70	22.35	-0.1	417	-0.01%
2023/04/06	0.1	24.99	0	0.00	22.75	0.1	418	0.02%
2023/03/31	0	23.40	0	0.00	23.10	0	425	0.00%
2023/03/30	2	23.50	2	23.45	23.35	0	427	0.00%
2023/03/29	2	23.15	2	23.30	23.10	0	432	0.00%
2023/03/27	2	24.00	0	0.00	23.90	2	438	0.46%
2023/03/23	2	25.40	2	25.60	25.45	0	448	0.00%
2023/03/22	2	26.00	3	26.65	25.95	-1	466	-0.21%
2023/03/09	0	0.00	1	27.70	26.60	-1	502	-0.20%
2023/03/01	1	28.35	1	28.00	28.05	0	523	0.00%
2023/02/24	2	27.63	1	27.70	28.00	1	518	0.19%
2023/02/23	8	26.70	5	26.70	26.80	3	501	0.60%
2023/02/22	0	0.00	4	26.46	26.80	-4	499	-0.80%
2023/02/20	0	0.00	4	24.80	25.10	-4	513	-0.78%
2023/02/15	2	24.15	0	0.00	24.10	2	616	0.32%
2023/02/08	2	24.60	0	0.00	24.55	2	711	0.28%
2023/01/16	0	0.00	3	23.90	24.20	-3	768	-0.39%
2023/01/12	2	25.45	0	0.00	24.90	2	770	0.26%
2023/01/09	1	26.25	0	0.00	26.15	1	791	0.13%
2022/12/28	1	28.35	0	0.00	27.75	1	836	0.12%
2022/12/19	1	26.30	0	0.00	26.20	1	842	0.12%
2022/12/15	0	0.00	0.1	29.40	28.75	-0.1	836	-0.01%
2022/12/07	0	0.00	16	27.88	26.20	-16	827	-1.93%
2022/12/06	16	27.79	0	0.00	27.90	16	866	1.85%
2022/12/01	3	27.58	4	27.83	27.35	-1	891	-0.11%
2022/11/29	3	25.92	0	0.00	26.60	3	912	0.33%
2022/11/28	0	0.00	3	25.90	26.15	-3	901	-0.33%
2022/11/24	3	25.73	0	0.00	25.90	3	940	0.32%
2022/11/23	0	0.00	3	26.03	25.90	-3	981	-0.31%
2022/11/22	4	25.40	1	26.65	25.20	3	1,127	0.27%
2022/11/21	2	26.05	1	26.50	26.25	1	1,151	0.09%
2022/11/18	2	26.30	0	0.00	26.30	2	1,226	0.16%
2022/11/17	0	0.00	5	25.66	26.00	-5	1,240	-0.40%
2022/11/14	2	25.45	4	26.70	25.25	-2	1,254	-0.16%
2022/11/10	2	23.35	0	0.00	23.60	2	1,294	0.15%
2022/11/08	1	24.50	5	25.12	24.15	-4	1,360	-0.29%
2022/11/07	4	24.18	3	24.70	25.00	1	1,484	0.07%
2022/11/04	3	22.52	3	22.67	22.75	0	1,511	0.00%
2022/11/03	1	22.30	0	0.00	22.30	1	1,584	0.06%
2022/11/02	3	21.17	3	21.70	22.15	0	1,685	0.00%
2022/10/28	1	20.50	0	0.00	20.50	1	1,903	0.05%
2022/10/27	0	0.00	1	20.55	20.55	-1	1,948	-0.05%
2022/10/24	1	21.60	1	22.05	20.85	0	2,451	0.00%
2022/10/18	1	22.50	5	22.31	21.80	-4	2,740	-0.15%
2022/10/17	5	22.18	0	0.00	22.55	5	2,814	0.18%
2022/10/12	0	0.00	65	21.73	22.95	-65	2,972	-2.19%
2022/10/11	1	23.65	2	24.00	22.55	-1	3,004	-0.03%
2022/10/05	2	26.00	0	0.00	24.70	2	3,235	0.06%
2022/09/22	0.1	27.65	0	0.00	27.55	0.1	3,329	0.00%
2022/09/16	1	27.90	0	0.00	27.70	1	3,302	0.03%
2022/09/14	0	29.80	0	0.00	30.05	0	3,263	0.00%
2022/09/13	1	30.45	2	30.80	30.45	-1	3,249	-0.03%
2022/09/12	0	0.00	2	30.05	30.55	-2	3,196	-0.06%
2022/09/07	2	27.45	0	0.00	27.70	2	3,149	0.06%
2022/09/06	4	27.55	2	28.75	28.15	2	3,152	0.06%
2022/09/02	2	28.25	1	28.45	28.10	1	3,131	0.03%
2022/09/01	2	29.15	0	0.00	28.50	2	3,139	0.06%
2022/08/31	0	0.00	6	29.93	29.65	-6	3,156	-0.19%
2022/08/30	18	30.10	18	30.09	30.10	0	3,133	0.00%
2022/08/29	18	31.18	7.1	31.78	30.15	11	3,087	0.35%
2022/08/25	0	0.00	5	28.89	30.45	-5	2,893	-0.17%
2022/08/22	0	0.00	2	28.70	28.60	-2	2,771	-0.07%
2022/08/19	2	28.75	0	0.00	28.90	2	2,750	0.07%
2022/08/18	15	29.95	15.2	29.00	29.30	-0.2	2,725	-0.01%
2022/08/17	2	27.80	9	28.91	29.05	-7	2,640	-0.27%
2022/08/16	42	28.30	11	28.36	27.85	31	2,595	1.19%
2022/08/12	15.1	27.51	11	27.73	27.05	4.1	2,516	0.16%
2022/08/10	21	25.82	15	26.16	26.50	6	2,307	0.26%
2022/08/09	12.1	28.49	5.5	28.46	26.85	6.6	2,221	0.29%
2022/08/08	3	32.03	2	32.35	29.80	1	2,155	0.05%
2022/08/05	0	0.00	9	31.39	31.50	-9	2,007	-0.45%
2022/08/04	0	0.00	4	28.96	28.65	-4	1,941	-0.21%
2022/08/03	7.3	29.15	3	29.50	30.15	4.3	1,890	0.23%
2022/08/02	18	30.73	13	30.90	30.05	5	1,837	0.27%
2022/08/01	7.2	29.43	14	29.56	30.80	-6.8	1,664	-0.41%
2022/07/29	11.1	29.35	16	29.11	28.00	-5	1,548	-0.32%
2022/07/28	7	26.57	7	26.44	28.75	0	1,327	0.00%
2022/07/27	4	26.05	4	25.03	26.15	0	1,171	0.00%
2022/07/26	3	23.50	10	25.43	23.80	-7	1,106	-0.63%
2022/07/25	4	25.48	0	0.00	25.55	4	1,048	0.38%
2022/07/22	5	25.54	7	25.67	26.20	-2	1,006	-0.20%
2022/07/21	11	25.24	20	25.31	25.80	-9	926	-0.97%
2022/07/20	1	24.95	8	24.95	24.95	-7	772	-0.91%
2022/07/19	0	0.00	7	21.75	22.70	-7	752	-0.93%
2022/07/18	10	21.01	6	21.45	20.65	4	732	0.55%
2022/07/15	7	20.11	5	20.75	21.00	2	686	0.29%
2022/07/14	77	20.96	60	20.82	20.75	17	650	2.61%
2022/07/13	9	19.28	12	19.70	20.55	-3	507	-0.59%
2022/07/12	41	18.84	2	18.70	18.70	39	434	8.98%
2022/07/11	0	0.00	4	18.66	18.85	-4	334	-1.19%
2022/07/06	3	15.70	0	0.00	15.70	3	283	1.06%
2022/06/21	0	0.00	1	15.55	15.40	-1	266	-0.38%
2022/06/10	1	16.65	0	0.00	17.45	1	239	0.42%
2022/05/26	0	0.00	1	15.30	15.15	-1	168	-0.59%
2022/05/23	1	15.70	0	0.00	15.60	1	168	0.59%
2022/05/16	1	16.10	1	16.20	15.00	0	187	0.00%
2022/04/07	0	0.00	0.1	15.00	15.05	-0.1	259	-0.04%
2022/03/16	1	15.80	1	15.75	15.25	0	251	0.00%
2022/03/03	0	0.00	1	15.45	15.70	-1	239	-0.42%
2022/01/21	0	0.00	1	15.20	15.00	-1	96	-1.04%
2021/12/29	1	14.70	0	0.00	14.75	1	89	1.11%
2021/06/28	0	0.00	4	15.15	15.35	-4	222	-1.80%
2021/05/18	0	0.00	1	14.00	14.20	-1	316	-0.32%
2021/05/17	1	14.00	0	0.00	13.15	1	316	0.32%
2021/05/12	4	16.70	0	0.00	15.30	4	312	1.28%
2021/04/26	0	0.00	1	18.85	17.80	-1	282	-0.35%
2021/04/21	1	18.60	3	18.50	18.30	-2	259	-0.77%
2021/04/20	1	17.90	0	0.00	18.10	1	253	0.39%
2021/04/09	3	17.57	0	0.00	17.85	3	227	1.32%
2021/04/08	1	16.55	0	0.00	18.20	1	201	0.50%
2021/03/24	0	0.00	3	16.80	16.90	-3	151	-1.98%
2021/03/17	0	0.00	1	17.90	17.30	-1	150	-0.66%
2021/03/15	1	17.75	0	0.00	17.50	1	148	0.68%
2021/03/12	1	17.30	0	0.00	17.40	1	147	0.68%
2021/03/05	2	16.00	0	0.00	15.95	2	131	1.52%
2021/01/12	0	0.00	2	15.25	15.20	-2	78	-2.56%
2020/12/30	2	15.80	0	0.00	15.80	2	83	2.41%
2020/10/19	0	0.00	2	16.35	16.25	-2	335	-0.60%
2020/09/16	2	18.05	0	0.00	18.05	2	487	0.41%
2020/09/02	5	20.25	5	19.95	19.90	0	485	0.00%
2020/08/27	0	0.00	1	21.90	20.20	-1	509	-0.20%
2020/08/24	2	20.05	0	0.00	20.05	2	476	0.42%
2020/08/21	3	20.57	0	0.00	20.25	3	472	0.64%
2020/08/20	4	20.93	6	21.62	20.35	-2	457	-0.44%
2020/08/19	2	21.53	7	21.79	22.05	-5	420	-1.19%
2020/08/18	4	20.40	1	20.35	20.40	3	387	0.77%
2020/08/03	4	15.35	0	0.00	15.75	4	324	1.23%
2020/07/20	0	0.00	2	15.70	16.20	-2	325	-0.61%
2020/07/17	1	18.85	6	18.31	16.80	-5	316	-1.58%
2020/07/16	0	0.00	4	16.96	17.15	-4	274	-1.46%
2020/07/15	12	17.09	0	0.00	16.70	12	271	4.43%
2020/07/14	2	16.00	2	16.45	17.15	0	258	0.00%
2020/07/13	0	0.00	2	15.00	15.70	-2	217	-0.92%
2020/07/10	2	15.05	0	0.00	14.30	2	205	0.97%
2020/07/01	0	0.00	1	13.50	13.45	-1	186	-0.54%
2020/06/30	0	0.00	1	13.45	13.45	-1	185	-0.54%
2020/06/19	2	14.25	0	0.00	14.30	2	181	1.10%
2020/06/04	4	13.10	4	12.95	12.75	0	121	0.00%
2020/05/11	0	0.00	5	12.60	12.60	-5	100	-4.95%
2020/05/06	3	12.90	0	0.00	12.90	3	98	3.05%
2020/04/29	2	13.15	0	0.00	13.20	2	95	2.10%
2020/04/28	0	0.00	4	13.83	13.55	-4	92	-4.33%
2020/04/24	0	0.00	2	12.95	12.75	-2	85	-2.33%
2020/04/21	4	12.76	0	0.00	12.25	4	82	4.83%
2020/04/15	0	0.00	1	13.20	13.20	-1	72	-1.38%
2020/04/14	0	0.00	3	12.00	12.00	-3	69	-4.29%
2020/03/18	1	10.85	0	0.00	10.35	1	56	1.76%
2020/03/03	1	15.50	0	0.00	15.65	1	41	2.40%
2020/03/02	1	15.35	0	0.00	15.50	1	40	2.46%
2020/02/21	1	17.35	0	0.00	17.35	1	35	2.82%
2020/02/07	1	17.50	0	0.00	17.45	1	42	2.36%
2020/01/20	1	19.70	0	0.00	19.90	1	39	2.53%
2019/09/23	0	0.00	1	24.00	24.00	-1	92	-1.08%
2019/08/23	0	0.00	4	22.50	22.50	-4	84	-4.75%
2019/08/22	4	22.33	0	0.00	22.45	4	83	4.78%
2019/07/24	0	0.00	1	26.10	26.15	-1	67	-1.49%
2019/07/16	5	27.00	0	0.00	26.90	5	64	7.72%
2019/07/05	0	0.00	1	27.55	27.70	-1	74	-1.34%
2019/06/20	1	27.85	0	0.00	27.90	1	118	0.84%
2019/04/12	0	0.00	1	31.35	31.35	-1	128	-0.78%
2019/04/10	7	32.44	5	32.30	32.00	2	123	1.62%
2019/04/09	2	32.48	1	33.20	33.20	1	110	0.91%
2019/03/19	0	0.00	1	30.10	30.20	-1	77	-1.30%
2019/03/14	0	0.00	11	30.21	30.15	-11	78	-14.05%
2019/03/12	11	29.88	0	0.00	30.05	11	80	13.66%
2019/02/15	1	30.25	0	0.00	30.00	1	69	1.44%
2019/02/11	0	0.00	3	28.15	28.45	-3	74	-4.01%
2019/01/17	0.1	28.50	0	0.00	28.40	0.1	89	0.12%
2018/12/06	0	0.00	1	30.25	30.00	-1	735	-0.14%
2018/12/05	0	0.00	1	31.35	31.20	-1	777	-0.13%
2018/12/04	0	0.00	2	31.90	31.25	-2	784	-0.25%
2018/11/14	0	0.00	1	30.60	30.60	-1	970	-0.10%
2018/11/12	0	0.00	6	31.50	31.50	-6	987	-0.61%
2018/11/06	6	30.56	0	0.00	30.50	6	986	0.61%
2018/11/05	0	0.00	1	29.40	29.80	-1	988	-0.10%
2018/10/18	0	0.00	3	31.10	30.80	-3	973	-0.31%
2018/10/17	3	31.15	0	0.00	30.70	3	965	0.31%
2018/10/15	0	0.00	2	30.30	29.50	-2	960	-0.21%
2018/10/08	1	33.40	0	0.00	33.05	1	936	0.11%
2018/10/05	1	33.65	4	33.73	33.00	-3	932	-0.32%
2018/10/03	5	35.50	5	36.55	35.50	0	917	0.00%
2018/10/02	2	36.50	1	36.20	36.10	1	910	0.11%
2018/09/26	3	42.47	3	40.57	39.70	0	873	0.00%
2018/09/21	1	40.40	2	39.95	40.20	-1	830	-0.12%
2018/09/20	9	39.23	7	38.99	39.85	2	818	0.24%
2018/09/19	3	41.50	12	42.53	40.50	-9	790	-1.14%
2018/09/18	36	45.25	27	45.87	42.00	9	759	1.19%
2018/09/17	21	44.36	22	44.14	44.75	-1	677	-0.15%
2018/09/14	17	42.40	11	42.00	42.90	6	594	1.01%
2018/09/13	4	38.59	9	39.27	40.95	-5	481	-1.04%
2018/09/12	48	40.07	38	40.59	37.25	10	428	2.34%
2018/09/11	1	38.10	9	37.54	38.70	-8	331	-2.41%
2018/09/07	4	35.93	2	36.50	34.40	2	278	0.72%
2018/09/06	2	37.10	3	36.33	35.95	-1	266	-0.37%
2018/08/30	1	33.90	0	0.00	33.70	1	253	0.40%
2018/08/29	1	34.70	0	0.00	34.50	1	248	0.40%
2018/08/27	1	34.70	0	0.00	36.00	1	239	0.42%
2018/08/24	0	0.00	2	36.40	35.30	-2	224	-0.89%
2018/08/23	5	38.70	3.5	38.78	37.95	1.5	203	0.74%
2018/08/22	8.5	38.08	7	38.04	38.90	1.5	171	0.87%
2018/08/21	7	36.58	7.5	36.87	36.95	-0.5	141	-0.35%
2018/08/20	1	34.05	0	0.00	34.55	1	94	1.06%
2018/08/13	2.5	30.60	0	0.00	31.00	2.5	68	3.65%
2018/06/26	0	0.00	1	29.40	29.40	-1	49	-2.04%
2018/06/11	2	31.80	1	31.75	31.50	1	54	1.82%
2018/05/11	0	0.00	7	28.60	29.00	-7	82	-8.51%
2018/04/24	0	0.00	1	30.65	30.60	-1	81	-1.23%
2018/04/11	0	0.00	1	32.90	33.00	-1	85	-1.17%
2018/04/10	0	0.00	1	32.30	31.90	-1	84	-1.18%
2018/04/03	0	0.00	1	31.55	31.70	-1	84	-1.18%
2018/03/27	1	31.80	0	0.00	32.00	1	82	1.22%
2018/03/22	1	32.20	0	0.00	31.60	1	78	1.27%
2018/03/21	1	32.20	1	32.40	32.40	0	77	0.00%
2018/03/20	1	32.15	0	0.00	32.30	1	77	1.29%
2018/03/19	1	32.50	0	0.00	31.50	1	76	1.30%
2018/03/16	1	33.00	0	0.00	33.05	1	74	1.34%
2018/03/13	3	33.83	0	0.00	33.90	3	72	4.16%
2018/03/12	7	34.37	7	34.89	34.30	0	69	0.00%
2018/03/09	2	30.95	2	32.30	32.75	0	59	0.00%