健信 (4502)-新光-桃園券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
24.55
漲跌
▼0.20
漲幅
-0.81%
成交量
40張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	25.00	0	0.00	24.85	1	91	1.10%
2024/11/15	1	25.30	1	25.65	25.65	0	92	0.00%
2024/11/08	0	0.00	1	25.30	25.05	-1	80	-1.24%
2024/11/06	1	25.30	0	0.00	25.30	1	80	1.24%
2024/11/01	0	0.00	3	25.33	25.40	-3	79	-3.80%
2024/10/18	1	25.65	0	0.00	25.60	1	72	1.38%
2024/10/07	0	0.00	3	26.22	26.20	-3	59	-5.01%
2024/10/04	0	0.00	3	25.92	26.05	-3	59	-5.01%
2024/09/27	0	0.00	2	26.25	26.15	-2	65	-3.06%
2024/09/16	0	0.00	3	25.55	25.55	-3	56	-5.35%
2024/09/11	3	25.20	0	0.00	25.25	3	71	4.20%
2024/09/10	1	25.00	0	0.00	25.00	1	74	1.35%
2024/09/09	2	25.65	0	0.00	25.65	2	75	2.64%
2024/09/05	1	26.50	1	27.00	27.00	0	76	0.00%
2024/09/03	1	27.20	0	0.00	27.00	1	76	1.30%
2024/09/02	1	27.55	2	28.00	27.35	-1	76	-1.31%
2024/08/30	1	27.55	0	0.00	28.40	1	73	1.35%
2024/08/29	1	27.30	0	0.00	27.55	1	73	1.35%
2024/08/28	1	27.70	0	0.00	27.70	1	73	1.36%
2024/08/21	0	0.00	4	27.18	28.70	-4	59	-6.77%
2024/08/20	0	0.00	3	26.17	26.10	-3	57	-5.19%
2024/08/16	0	0.00	3	25.95	25.95	-3	57	-5.20%
2024/08/13	1	25.20	1	26.80	26.80	0	59	0.00%
2024/08/08	1	25.30	0	0.00	25.40	1	59	1.67%
2024/08/06	1	25.80	0	0.00	25.70	1	59	1.69%
2024/07/17	0	0.00	2	29.55	29.40	-2	61	-3.23%
2024/07/10	0	0.00	12	29.06	29.35	-12	61	-19.52%
2024/06/27	2	30.60	0	0.00	31.15	2	55	3.60%
2024/06/25	1	30.35	2	31.20	31.15	-1	54	-1.84%
2024/06/24	0	0.00	2	31.68	31.50	-2	53	-3.75%
2024/06/19	1	32.25	1	32.50	32.65	0	50	0.00%
2024/06/18	0	0.00	15	35.41	33.20	-15	47	-31.36%
2024/06/14	0	0.00	10	32.20	32.20	-10	35	-27.93%
2024/06/13	2	26.15	2	27.10	29.30	0	33	0.00%
2024/06/12	8	26.76	0	0.00	26.65	8	32	24.54%
2024/06/06	1	28.85	0	0.00	28.90	1	29	3.34%
2024/06/05	0	0.00	1	29.10	29.15	-1	30	-3.33%
2024/06/03	0	0.00	5	29.56	29.70	-5	31	-16.08%
2024/05/30	0	0.00	1	29.80	29.45	-1	31	-3.19%
2024/05/29	6	29.28	1	29.45	29.45	5	33	15.07%
2024/05/27	6	29.78	0	0.00	29.75	6	33	18.08%
2024/05/21	0	0.00	5	29.93	29.95	-5	34	-14.65%
2024/05/20	7	29.51	0	0.00	29.70	7	34	20.51%
2024/05/17	0	0.00	5	31.10	30.40	-5	33	-14.74%
2024/05/15	1	31.30	0	0.00	31.30	1	34	2.93%
2024/05/10	1	31.90	0	0.00	31.90	1	33	2.98%
2024/05/08	4	32.55	0	0.00	32.35	4	33	11.84%
2024/05/06	1	32.00	0	0.00	32.05	1	34	2.89%
2024/05/02	2	32.38	0	0.00	32.10	2	34	5.83%
2024/04/30	2	33.70	0	0.00	33.40	2	33	5.94%
2024/04/29	1	34.00	0	0.00	34.10	1	33	2.96%
2024/04/26	2	33.70	2	34.73	35.00	0	33	0.00%
2024/04/24	6	35.60	0	0.00	35.60	6	29	20.44%
2024/03/11	0	0.00	2	36.50	36.50	-2	34	-5.83%
2024/03/07	2	36.45	0	0.00	36.60	2	34	5.83%
2024/02/19	6	36.35	1	36.60	36.60	5	29	17.00%
2024/02/16	4	36.50	0	0.00	36.60	4	28	14.02%
2024/01/29	5	36.45	0	0.00	36.60	5	26	18.76%
2024/01/04	0	0.00	1	36.80	36.80	-1	25	-3.91%
2023/12/12	1	37.10	0	0.00	37.40	1	19	5.18%
2023/12/11	0	0.00	1	38.70	38.20	-1	19	-5.22%
2023/12/08	1	37.15	1	38.50	37.00	0	18	0.00%
2023/12/04	1	36.65	0	0.00	36.75	1	16	6.18%
2023/11/22	0	0.00	2	36.75	36.75	-2	15	-13.17%
2023/11/15	0	0.00	2	36.80	36.80	-2	15	-12.97%
2023/11/13	0	0.00	1	36.80	36.80	-1	15	-6.45%
2023/10/26	0	0.00	1	36.80	36.80	-1	17	-5.79%
2023/09/26	0	0.00	1	36.80	36.80	-1	17	-5.70%
2023/09/14	1	36.70	0	0.00	36.85	1	17	5.68%
2023/09/08	0	0.00	1	36.95	36.95	-1	17	-5.65%
2023/09/05	1	36.70	0	0.00	36.90	1	18	5.40%
2023/08/30	0	0.00	2	36.85	36.90	-2	17	-11.62%
2023/08/23	0	0.00	1	36.85	36.85	-1	18	-5.55%
2023/08/22	0	0.00	1	36.90	36.90	-1	18	-5.51%
2023/08/16	0	0.00	2	36.85	36.85	-2	18	-11.02%
2023/08/14	0	0.00	2	36.85	36.85	-2	18	-10.91%
2023/08/11	0	0.00	3	36.88	36.90	-3	18	-16.67%
2023/08/10	0	0.00	1	36.90	36.90	-1	18	-5.49%
2023/08/07	2	36.75	0	0.00	36.85	2	17	11.26%
2023/08/04	1	36.80	0	0.00	36.90	1	17	5.75%
2023/07/20	1	36.80	0	0.00	36.95	1	17	5.69%
2023/07/17	2	36.80	0	0.00	36.95	2	18	10.70%
2023/07/14	2	36.85	1	36.90	36.90	1	24	4.15%
2023/07/11	0	0.00	1	36.95	36.95	-1	23	-4.26%
2023/07/07	1	36.70	0	0.00	37.00	1	23	4.32%
2023/07/06	0	0.00	1	37.00	37.00	-1	22	-4.37%
2023/06/30	0	0.00	1	36.95	37.00	-1	22	-4.37%
2023/06/29	0	0.00	1	36.90	36.85	-1	22	-4.35%
2023/04/26	0	0.00	1	37.00	37.00	-1	21	-4.70%
2023/03/24	1	36.90	0	0.00	37.10	1	13	7.67%
2023/02/17	2	36.85	0	0.00	37.15	2	11	17.44%
2023/02/13	2	36.30	0	0.00	37.00	2	10	18.96%
2023/01/31	2	37.15	0	0.00	37.20	2	12	16.53%
2022/08/02	0	0.00	1	38.75	40.20	-1	27	-3.61%
2022/07/12	1	37.00	0	0.00	37.00	1	26	3.74%
2022/06/23	0	0.00	3	37.78	38.00	-3	22	-13.34%
2022/06/16	5	44.24	2	43.33	41.70	3	21	14.13%
2022/04/07	0	0.00	1	36.90	37.10	-1	14	-7.09%
2022/03/22	0	0.00	1	37.15	37.40	-1	13	-7.23%
2022/03/21	1	36.00	0	0.00	37.20	1	13	7.34%
2022/03/17	1	37.00	0	0.00	37.85	1	13	7.67%
2022/02/17	1	38.20	0	0.00	38.90	1	18	5.32%
2022/01/26	0	0.00	1	38.60	38.60	-1	23	-4.29%
2022/01/07	1	39.30	0	0.00	39.20	1	30	3.25%
2021/12/28	2	39.35	0	0.00	39.80	2	30	6.53%
2021/12/27	1	39.50	0	0.00	39.40	1	30	3.27%
2021/11/12	0	0.00	4	43.06	44.00	-4	26	-15.36%
2021/11/02	1	41.15	0	0.00	40.80	1	25	3.89%
2021/11/01	1	42.10	0	0.00	42.10	1	26	3.84%
2021/10/19	0	0.00	1	41.00	41.10	-1	24	-4.04%
2021/09/29	1	38.35	0	0.00	39.10	1	51	1.94%
2021/09/08	1	38.50	0	0.00	38.60	1	88	1.13%
2021/09/03	0	0.00	1	39.50	39.20	-1	89	-1.12%
2021/09/01	1	39.05	0	0.00	39.20	1	89	1.11%
2021/08/19	0	0.00	1	39.85	39.70	-1	93	-1.07%
2021/08/17	1	39.10	1	40.70	39.85	0	93	0.00%
2021/08/13	0	0.00	2	40.00	40.10	-2	93	-2.13%
2021/08/10	2	40.65	2	42.10	40.35	0	93	0.00%
2021/08/05	1	39.20	0	0.00	39.55	1	94	1.06%
2021/07/30	3	39.80	0	0.00	39.30	3	95	3.14%
2021/07/23	0	0.00	2	40.55	40.60	-2	99	-2.00%
2021/07/22	3	39.23	0	0.00	38.85	3	98	3.03%
2021/07/20	0	0.00	1	40.75	40.00	-1	97	-1.02%
2021/07/16	2	40.05	1	40.40	39.90	1	97	1.02%
2021/07/15	1	40.10	1	41.20	41.00	0	91	0.00%
2021/07/13	4	41.06	4	42.46	41.70	0	91	0.00%
2021/07/08	3	40.75	1	43.40	41.10	2	94	2.11%
2021/07/01	2	40.45	0	0.00	40.90	2	119	1.67%
2021/06/30	1	41.90	0	0.00	40.90	1	132	0.75%
2021/06/28	3	40.87	1	42.30	43.70	2	136	1.47%
2021/06/25	0	0.00	1	43.00	43.80	-1	127	-0.79%
2021/06/24	1	39.70	0	0.00	39.85	1	123	0.81%
2021/06/22	1	40.25	0	0.00	40.15	1	119	0.84%
2021/06/02	0	0.00	1	43.20	42.20	-1	114	-0.87%
2021/05/28	0	0.00	1	42.95	42.95	-1	112	-0.89%
2021/05/25	0	0.00	1	43.50	42.30	-1	112	-0.89%
2021/05/18	2	41.20	0	0.00	42.05	2	115	1.73%
2021/05/13	1	39.00	0	0.00	40.75	1	116	0.86%
2021/05/04	0	0.00	2	43.80	45.90	-2	120	-1.66%
2021/04/27	1	47.85	0	0.00	47.65	1	117	0.85%
2021/04/20	0	0.00	2	49.88	48.55	-2	114	-1.74%
2021/04/19	3	47.95	2	47.35	47.45	1	112	0.89%
2021/04/16	2	50.00	2	50.20	49.60	0	111	0.00%
2021/04/15	0	0.00	2	48.00	50.10	-2	108	-1.84%
2021/04/14	1	46.50	0	0.00	45.60	1	105	0.95%
2021/04/12	3	47.07	0	0.00	47.15	3	104	2.87%
2021/04/09	3	49.10	4	49.41	48.95	-1	100	-0.99%
2021/04/08	13	50.93	3	50.20	50.00	10	97	10.29%
2021/04/07	4	51.78	5	52.96	53.50	-1	85	-1.17%
2021/04/06	2	51.60	1	52.30	52.30	1	68	1.45%
2021/03/23	1	42.50	0	0.00	42.15	1	50	1.99%
2021/02/02	1	38.90	0	0.00	37.40	1	41	2.42%
2021/01/28	0.2	38.05	0	0.00	39.70	0.2	39	0.51%
2021/01/27	1	41.00	0	0.00	40.15	1	39	2.54%
2021/01/26	1	41.00	0	0.00	42.00	1	38	2.60%
2021/01/25	1	42.90	0	0.00	43.00	1	37	2.66%
2021/01/22	1	43.60	0	0.00	43.50	1	37	2.70%
2021/01/20	1	44.20	0	0.00	44.20	1	34	2.90%
2021/01/15	1.5	44.83	0	0.00	45.00	1.5	34	4.38%
2021/01/13	1	45.60	0	0.00	45.80	1	33	2.98%
2021/01/06	2	46.00	0	0.00	46.90	2	33	6.00%
2021/01/05	1	46.10	0	0.00	46.20	1	32	3.06%
2020/12/30	1	46.60	0	0.00	46.95	1	32	3.08%
2020/12/07	1	47.80	0	0.00	48.20	1	23	4.24%
2020/12/04	1	48.40	0	0.00	48.60	1	23	4.31%
2020/12/03	1.1	48.94	0	0.00	48.50	1.1	23	4.91%
2020/11/19	2	48.90	0	0.00	49.25	2	27	7.18%
2020/11/17	2	49.05	0	0.00	49.20	2	27	7.30%
2020/11/16	3	49.55	0	0.00	49.95	3	28	10.70%
2020/11/13	1	50.00	0	0.00	50.50	1	27	3.66%
2020/11/12	1	50.20	0	0.00	50.10	1	26	3.71%
2020/11/11	1	50.50	0	0.00	50.80	1	26	3.76%
2020/11/06	1	50.60	0	0.00	50.60	1	26	3.72%
2020/11/04	1	50.80	0	0.00	51.10	1	29	3.44%
2020/10/07	1	50.50	0	0.00	50.70	1	44	2.26%
2020/07/22	0	0.00	1.1	54.53	55.20	-1.1	40	-2.58%
2020/07/03	1	50.60	0	0.00	50.70	1	36	2.73%
2020/05/25	0	0.00	1	55.00	55.00	-1	64	-1.55%
2020/05/14	1	51.50	0	0.00	51.50	1	69	1.43%
2020/03/18	1	39.20	0	0.00	39.20	1	250	0.40%
2020/03/12	1	47.50	0	0.00	47.45	1	245	0.41%
2020/02/25	1	56.20	1	57.60	57.50	0	254	0.00%
2020/02/06	1	61.00	0	0.00	60.90	1	289	0.35%
2020/02/03	0.2	59.80	0	0.00	60.10	0.2	308	0.06%
2020/01/30	1.2	63.27	0	0.00	62.70	1.2	308	0.39%
2020/01/13	2	69.60	0	0.00	69.80	2	329	0.61%
2020/01/09	1	71.90	1	71.30	71.10	0	330	0.00%
2020/01/08	3	72.83	5	70.80	71.80	-2	331	-0.60%
2019/12/27	3	62.00	3	63.80	60.00	0	285	0.00%
2019/12/17	0	0.00	0.1	58.30	58.50	-0.1	239	-0.03%
2019/12/05	1	57.30	0	0.00	57.30	1	228	0.44%
2019/12/04	0	0.00	1	57.30	57.80	-1	228	-0.44%
2019/11/19	1	52.10	0	0.00	52.60	1	199	0.50%
2019/11/18	1	55.20	0	0.00	54.30	1	197	0.51%
2019/11/08	2	62.60	0	0.00	62.50	2	180	1.11%
2019/11/06	0	0.00	2	63.40	64.80	-2	171	-1.17%
2019/11/05	1	64.50	3	64.53	62.00	-2	162	-1.23%
2019/11/04	2	64.00	0	0.00	64.00	2	154	1.29%
2019/10/25	0	0.00	1	58.40	58.30	-1	114	-0.87%
2019/10/22	2	61.20	1	62.00	61.20	1	94	1.05%
2019/10/18	0	0.00	2	65.40	65.40	-2	64	-3.08%
2019/10/16	2	53.90	0	0.00	54.10	2	38	5.17%
2018/11/19	1	55.60	0	0.00	55.80	1	43	2.29%
2018/11/07	1	57.30	0	0.00	57.40	1	43	2.31%
2018/07/06	0	0.00	1	63.70	61.40	-1	33	-2.98%
2018/05/02	0	0.00	1	73.50	72.80	-1	88	-1.13%
2018/04/27	1	72.00	0	0.00	72.50	1	88	1.13%
2018/04/23	1	79.00	0	0.00	78.60	1	88	1.13%
2018/04/17	0	0.00	1	79.80	79.80	-1	94	-1.06%
2018/03/07	2	95.10	3	93.00	91.00	-1	101	-0.99%
2018/03/06	0	0.00	1	90.00	90.00	-1	86	-1.16%
2018/01/16	1	83.50	0	0.00	83.80	1	179	0.56%
2018/01/12	0	0.00	1	82.00	82.00	-1	177	-0.56%
2018/01/11	1	80.40	0	0.00	80.50	1	177	0.56%