LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    5,239
  • 產業
    上櫃 電機機械類股▼0.29%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高鋒 (4510)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27016.28216.5017.35-2249-0.80%
2024/03/26215.8500.0015.8022190.91%
2024/03/25016.17316.1516.10-3216-1.38%
2024/03/20515.9000.0016.0052072.41%
2024/03/15015.7000.0015.5002040.00%
2024/03/14015.7000.0015.7002100.01%
2024/03/12016.4800.0015.8502170.00%
2024/03/11015.50215.6515.55-2218-0.91%
2024/03/08016.0500.0015.2502230.00%
2024/03/06016.2000.0016.0502250.00%
2024/03/0500.00416.1016.10-4225-1.77%
2024/03/04016.2000.0015.9502260.00%
2024/02/29015.7500.0015.9502280.00%
2024/02/23016.30016.5515.9002510.00%
2024/02/22016.1500.0016.1002580.00%
2024/02/21016.2500.0016.1502620.00%
2024/02/20016.2000.0016.3502640.00%
2024/02/05015.1500.0015.2003540.00%
2024/01/3100.00015.2015.1503840.00%
2024/01/29015.6000.0015.1503880.00%
2024/01/18015.4000.0014.8503970.00%
2024/01/16115.4000.0015.2013930.25%
2024/01/08015.7100.0015.7004060.01%
2023/12/25016.0500.0016.1004280.01%
2023/12/22016.2000.0016.0504250.00%
2023/12/21316.1000.0016.1034240.71%
2023/12/20316.1000.0016.2034230.71%
2023/12/19016.0000.0015.9504230.00%
2023/12/15016.1500.0016.2004260.01%
2023/12/12016.5500.0016.2004420.00%
2023/12/11016.5500.0016.4504410.00%
2023/12/07017.0500.0017.0004410.00%
2023/12/0100.00816.8317.00-8494-1.62%
2023/11/24116.70116.8016.7005050.00%
2023/11/2200.00017.0016.9505150.00%
2023/11/2000.00316.6216.85-3497-0.60%
2023/11/1600.00116.7516.60-1501-0.20%
2023/11/14816.71716.7516.9014850.21%
2023/11/10915.88716.0515.7024270.47%
2023/11/08215.0000.0015.0524160.48%
2023/11/01014.6000.0014.4005080.00%
2023/10/27715.30715.3515.2005450.00%
2023/10/06016.50116.5016.45-1972-0.10%
2023/10/05116.20216.2516.20-11,070-0.09%
2023/09/27015.4000.0015.5501,9060.00%
2023/09/20015.7500.0015.6002,0520.00%
2023/09/1900.00615.7515.95-62,164-0.28%
2023/09/1800.000.515.5015.50-0.52,394-0.02%
2023/09/15615.5000.0015.5062,4210.25%
2023/09/072217.191017.6516.90123,2440.37%
2023/09/0600.00017.0517.4003,2770.00%
2023/09/05516.6500.0016.5553,2930.15%
2023/08/311016.4500.0016.45103,3030.30%
2023/08/22016.3000.0016.1503,3240.00%
2023/08/18016.5000.0016.2003,3270.00%
2023/08/11615.76615.9015.6503,3020.00%
2023/08/10116.45116.6015.4003,2730.00%
2023/08/090.116.0000.0015.750.13,2420.00%
2023/08/08016.2000.0016.1003,2390.00%
2023/08/02016.65116.2516.25-13,267-0.03%
2023/08/010.117.06016.8016.8503,2810.00%
2023/07/31117.3500.0017.0513,2840.03%
2023/07/281.117.06117.1017.100.13,2970.00%
2023/07/27017.502017.5017.50-203,352-0.60%
2023/07/2500.001017.1017.40-103,518-0.28%
2023/07/2410.116.860.117.1516.75103,5100.29%
2023/07/210.117.4500.0017.600.13,5040.00%
2023/07/19517.81518.1117.2003,6530.00%
2023/07/182117.88118.5017.50203,6880.54%
2023/07/171718.363118.5618.60-143,656-0.38%
2023/07/141418.801319.0818.4013,7480.03%
2023/07/131418.881119.2218.5033,7140.08%
2023/07/123219.021719.0818.80153,6610.41%
2023/07/112920.272820.4419.8013,5780.03%
2023/07/10621.64821.6922.00-23,328-0.06%
2023/07/076020.084820.2220.00123,2100.37%
2023/07/06619.00218.5819.0042,9190.14%
2023/07/05217.78217.9817.7502,7720.00%
2023/07/04117.75218.0017.60-12,755-0.04%
2023/07/03217.752.118.1017.75-0.12,740-0.01%
2023/06/30117.55017.0017.8012,6910.04%
2023/06/2800.00817.3517.25-82,644-0.30%
2023/06/271217.47518.1417.2572,6130.27%
2023/06/26218.68818.3219.15-62,499-0.24%
2023/06/2100.00117.3017.45-12,265-0.04%
2023/06/20517.701517.3517.20-102,237-0.45%
2023/06/19118.05417.9517.35-32,201-0.14%
2023/06/1644.119.073318.0517.9511.12,1520.52%
2023/06/151918.542118.6518.75-22,024-0.10%
2023/06/141817.891117.8817.8571,7650.40%
2023/06/131016.12816.6516.7521,4930.13%
2023/06/09515.2000.0015.4051,3430.37%
2023/06/06414.48414.6514.3501,3210.00%
2023/06/0100.00014.3014.3001,3100.00%
2023/05/2900.002013.5513.70-201,343-1.49%
2023/05/24013.911013.7513.85-101,328-0.75%
2023/05/12014.5500.0013.5501,2870.00%
2023/05/09413.95414.3514.2001,2380.00%
2023/05/08414.63414.3114.1501,2250.00%
2023/05/0500.00015.0014.7001,1970.00%
2023/05/04014.955.515.0114.95-5.51,182-0.46%
2023/05/035.214.82615.3514.80-0.91,155-0.07%
2023/05/02615.8000.0015.7061,0850.55%
2023/04/2800.00714.2714.40-7906-0.77%
2023/04/270.514.0500.0013.900.58740.06%
2023/04/261514.0500.0014.20158581.75%
2023/04/253414.641214.0814.05228362.63%
2023/04/2400.00415.3014.65-4785-0.51%
2023/04/2100.00214.1514.85-2643-0.31%
2023/04/20213.7500.0013.5025700.35%
2023/04/19614.71614.5014.4505280.00%
2023/04/13011.8500.0011.4003140.00%
2023/04/12012.8500.0011.7003060.00%
2023/04/11012.05012.0011.7503010.00%
2023/04/10011.7000.0011.8002930.00%
2023/04/06011.8000.0011.7002790.00%
2023/03/31011.4500.0011.4502720.00%
2023/03/29011.65011.6511.5502690.00%
2023/03/28011.55211.6511.55-2269-0.74%
2023/03/2700.00211.6011.55-2266-0.75%
2023/03/24211.5000.0011.6022640.76%
2023/03/1700.00211.0511.15-2250-0.80%
2023/03/16010.9500.0010.8502480.00%
2023/03/14411.0900.0011.1042381.67%
2023/03/13011.5000.0011.4502250.00%
2023/03/0300.00811.8811.90-8157-5.07%
2023/03/0100.00711.3911.40-7108-6.43%
2023/02/2400.00310.8511.00-394-3.18%
2023/02/23010.85210.7010.90-290-2.22%
2023/02/22010.6000.0010.600860.00%
2023/02/21010.60510.6510.65-584-5.90%
2023/02/20010.75510.6510.65-584-5.94%
2023/02/16010.3500.0010.400770.00%
2023/02/15010.5600.0010.400770.01%
2023/02/0900.00010.3510.450730.00%
2023/02/08010.35010.4010.400690.00%
2023/02/07010.7500.0010.350690.00%
2023/02/03510.3000.0010.305667.50%
2023/02/02510.3500.0010.355598.43%
2023/01/16010.8500.0010.150500.00%
2023/01/09010.2000.0010.200490.00%
2023/01/04010.1500.0010.200520.00%
2022/12/30010.2500.0010.300520.00%
2022/12/2000.00510.4010.25-555-8.98%
2022/12/06210.5500.0010.502633.14%
2022/12/05310.5500.0010.603634.73%
2022/11/30510.7500.0010.555657.68%
2022/11/29510.5000.0010.605647.80%
2022/11/281010.4500.0010.45106315.66%
2022/11/23010.7800.0010.400650.00%
2022/11/18010.6500.0010.400690.00%
2022/10/2100.00110.0510.05-170-1.42%
2022/10/2000.00110.1010.05-172-1.39%
2022/10/18011.1000.0010.100760.00%
2022/10/1700.00110.0010.10-177-1.29%
2022/10/1400.00010.0510.150770.00%
2022/10/0400.00010.3510.350780.00%
2022/10/0300.00010.3510.200790.00%
2022/09/3000.00210.2010.15-279-2.53%
2022/09/2600.00610.3510.40-678-7.67%
2022/09/20011.1500.0011.000720.00%
2022/09/19011.1000.0010.900730.00%
2022/09/151111.1300.0011.05116915.73%
2022/09/1200.00011.1011.000680.00%
2022/07/21010.2500.0010.1501070.00%
2022/06/1500.00211.2011.20-2109-1.83%
2022/06/1400.001811.1711.20-18106-16.88%
2022/06/02811.3000.0011.308938.56%
2022/05/30711.4700.0011.407927.56%
2022/05/25511.5000.0011.455806.22%
2022/04/1800.00011.9011.800820.00%
2022/04/08011.6500.0011.550760.00%
2022/04/06011.9700.0011.550770.03%
2022/04/01011.9300.0011.450770.00%
2022/03/30011.85011.8511.300780.00%
2022/03/29011.8600.0011.400780.01%
2022/03/28011.5000.0011.400790.01%
2022/03/25012.6500.0011.350780.01%
2022/03/24012.5000.0011.500790.01%
2022/03/23011.6100.0011.500800.02%
2022/03/22111.5500.0011.551801.27%
2022/03/21011.5000.0011.350800.01%
2022/03/16011.5800.0011.400830.00%
2022/03/07012.7500.0011.500900.00%
2022/02/21011.7600.0011.800840.01%
2022/02/18012.9000.0011.650850.00%
2022/02/14011.8500.0011.700860.00%
2022/01/0700.00211.8511.80-280-2.49%
2022/01/0500.00811.8511.95-883-9.59%
2021/12/30312.0000.0012.003823.63%
2021/12/2900.00311.9011.90-379-3.75%
2021/12/2700.00212.0011.95-280-2.47%
2021/12/20511.7500.0011.905806.20%
2021/12/10211.6500.0011.752782.56%
2021/12/0900.00211.6511.65-276-2.60%
2021/12/08311.6000.0011.603763.91%
2021/12/07211.4000.0011.502722.75%
2021/11/30011.2500.0011.250680.00%
2021/11/29011.2700.0011.200670.00%
2021/11/2600.00811.1511.20-867-11.83%
2021/11/15011.3500.0011.200610.00%
2021/11/10511.1100.0011.055608.27%
2021/11/09311.1000.0011.053604.99%
2021/10/0800.00210.9010.90-265-3.03%
2021/10/01210.9000.0010.952692.87%
2021/09/2900.00210.8510.85-273-2.74%
2021/09/28210.95210.9510.900730.00%
2021/09/0100.00111.0511.00-1107-0.93%
2021/08/1900.00310.9711.25-3126-2.37%
2021/08/1600.00511.0511.00-5139-3.59%
2021/08/12211.4500.0011.5021401.43%
2021/08/11211.90211.8011.8001380.00%
2021/08/09311.7500.0011.8531442.07%
2021/07/2000.00411.9312.00-4312-1.28%
2021/07/19112.0500.0012.1013140.32%
2021/07/14311.8000.0011.7533250.92%
2021/07/0600.00011.5512.0503600.00%
2021/06/1800.00311.3811.40-3351-0.85%
2021/06/1700.00211.3011.30-2348-0.57%
2021/06/1000.00511.2611.35-5354-1.41%
2021/06/0100.00111.3011.30-1350-0.29%
2021/05/31011.30511.2511.20-5351-1.42%
2021/05/17310.4700.0010.4033360.89%
2021/05/1400.00111.5011.35-1333-0.30%
2021/05/1300.00211.5011.50-2330-0.60%
2021/05/12211.2800.0011.4523270.61%
2021/05/11311.9800.0012.0033200.94%
2021/05/0700.00212.4512.40-2316-0.63%
2021/05/05212.6800.0012.2023230.62%
2021/05/0400.00811.8012.45-8315-2.53%
2021/05/031512.67212.7512.70133074.22%
2021/04/29413.9800.0013.9042961.35%
2021/04/2700.00112.6012.65-1209-0.48%
2021/04/22212.3000.0012.2522020.99%
2021/04/19912.22212.3512.4072013.47%
2021/04/1600.00212.2012.20-2202-0.99%
2021/04/13212.4000.0012.2021981.01%
2021/04/07011.9000.0011.7501800.00%
2021/04/06011.7500.0011.8001800.00%
2021/03/31011.8600.0011.8501800.00%
2021/03/23011.8000.0011.8502070.00%
2021/03/17012.3500.0012.1002090.00%
2021/03/16212.2500.0012.2022110.95%
2021/03/12012.102011.8511.85-20213-9.37%
2021/03/03112.00111.8511.9002270.00%
2021/03/02012.3000.0011.9002280.00%
2021/02/23012.001612.0512.05-16228-7.02%
2021/01/22711.77712.2611.8002080.00%
2021/01/2100.00211.3011.35-2201-0.99%
2021/01/18012.0500.0011.6501850.00%
2021/01/151011.7500.0011.90101875.32%
2021/01/14611.8800.0011.8561893.16%
2021/01/0700.001011.9011.85-10179-5.58%
2020/12/2100.00112.5012.40-1157-0.63%
2020/12/0900.00612.0011.90-6172-3.48%
2020/12/081011.9000.0011.90101835.44%
2020/12/0700.00211.7011.75-2188-1.06%
2020/12/0400.00111.9011.75-1193-0.52%
2020/12/0100.00312.0011.90-3290-1.03%
2020/11/30111.7000.0011.7512880.35%
2020/11/2700.00311.6511.55-3285-1.05%
2020/11/2400.00111.6511.60-1282-0.35%
2020/11/19311.3500.0011.4532791.07%
2020/11/0500.00111.4511.20-1277-0.36%
2020/10/28311.57211.7011.3512710.37%
2020/10/2700.00211.6011.40-2270-0.74%
2020/10/23611.57211.9311.4542661.50%
2020/10/2200.00111.5511.95-1259-0.39%
2020/10/15111.3500.0011.4012460.41%
2020/10/1400.00111.1511.20-1244-0.41%
2020/10/1200.00211.1011.05-2240-0.83%
2020/10/0800.00111.3011.30-1239-0.42%
2020/09/2900.00311.2711.20-3240-1.25%
2020/09/25611.1200.0011.1062392.51%
2020/09/23111.80111.6511.6502220.00%
2020/09/2100.00211.6011.50-2201-0.99%
2020/09/1700.00111.4511.50-1197-0.51%
2020/09/1600.00311.2511.25-3193-1.55%
2020/09/15511.2500.0011.3051932.59%
2020/09/111711.511211.7611.5051912.62%
2020/09/1000.00111.2011.25-1177-0.56%
2020/09/09211.7500.0011.7521691.18%
2020/09/0800.00111.5011.45-1163-0.61%
2020/09/07211.9500.0012.3021251.60%
2020/09/04410.93411.2011.200920.00%
2020/09/02710.0900.0010.1576211.17%
2020/06/0900.00210.0010.05-295-2.10%
2020/04/0808.4600.008.380880.00%
2020/03/2507.5000.007.550830.00%
2020/03/1200.00139.278.80-1365-19.96%
2020/03/0900.00310.0510.00-361-4.91%
2020/02/25011.2500.0011.150560.00%
2020/02/20011.4500.0011.450550.00%
2020/02/13011.3000.0011.300560.01%
2020/02/11011.4500.0011.400550.00%
2020/01/13011.7000.0011.750560.00%
2019/12/2400.00512.2012.20-550-9.89%
2019/12/23012.0000.0012.100500.00%
2019/12/17012.1000.0012.150490.00%
2019/12/16012.0500.0012.100490.00%
2019/10/30012.1000.0012.200560.00%
2019/10/29012.2000.0012.250560.00%
2019/10/17012.1000.0012.200580.00%
2019/10/09112.2000.0012.201581.70%
2019/10/08512.2500.0012.255588.50%
2019/08/30012.4000.0012.500690.00%
2019/08/08112.6000.0012.651661.49%
2019/08/07112.4000.0012.751671.48%
2019/07/30413.1600.0013.054636.33%
2019/07/22313.3000.0013.453614.85%
2019/07/19413.4400.0013.454606.59%
2019/07/15213.4000.0013.402593.36%
2019/07/04313.70113.6513.702603.28%
2019/07/01314.0000.0014.003614.91%
2019/06/2500.00114.1014.25-160-1.64%
2019/06/21114.4000.0014.301641.56%
2019/06/20114.2500.0014.051601.67%
2019/04/18014.9000.0014.800970.00%
2019/04/1500.00515.0015.10-595-5.24%
2019/04/1200.00115.1515.10-195-1.05%
2019/04/09115.20315.2015.25-292-2.16%
2019/04/08014.8500.0014.850870.00%
2019/04/0300.00514.8514.85-587-5.73%
2019/04/0200.00314.9014.90-386-3.46%
2019/03/2700.00115.2015.00-185-1.18%
2019/03/26515.06314.9014.952852.34%
2019/03/18014.70414.8314.75-478-5.07%
2019/03/14415.0500.0015.104765.24%
2019/03/05214.8200.0014.752573.49%
2019/02/2500.00515.0514.95-552-9.44%
2019/02/1300.00514.0014.00-537-13.33%
2019/02/1100.00513.9013.80-538-12.99%
2019/01/14014.0000.0014.050540.00%
2018/12/06313.9000.0014.203694.31%
2018/11/2600.00413.9514.00-469-5.74%
2018/11/1200.00114.0514.05-171-1.41%
2018/11/05014.2500.0014.150760.00%
2018/10/2600.002013.5114.00-2077-25.76%
2018/10/2300.00114.6514.60-172-1.37%
2018/10/08017.0500.0016.900730.00%
2018/09/20117.2500.0017.151781.27%
2018/09/07017.3000.0017.450890.00%
2018/09/0300.00117.4017.50-1108-0.92%
2018/07/30118.65118.1018.1001920.00%
2018/07/05017.3000.0017.4002020.00%
2018/06/14118.2000.0018.2012240.45%
2018/06/07119.2500.0018.9012000.50%
2018/06/06019.2000.0019.3501850.00%
2018/06/01418.71418.7818.4501660.00%
2018/05/070.117.5500.0017.400.11590.06%
2018/05/030.117.4000.0017.500.11700.03%
2018/05/020.117.7000.0017.600.11920.03%
2018/04/30117.85118.2017.8001950.00%
2018/04/1900.00217.0517.05-2219-0.91%
2018/04/1800.00217.1517.05-2220-0.91%
2018/04/17417.2500.0017.2542191.82%
2018/03/09018.1500.0018.2502190.00%
2018/03/0800.001018.2018.10-10223-4.48%
2018/02/27018.5000.0018.3502420.00%
2018/02/05018.9000.0018.9002700.00%
2018/01/1900.00219.7519.80-2318-0.63%
2018/01/11019.3000.0019.1503170.00%
2018/01/04219.0000.0019.0523580.56%
高鋒 相關文章
高鋒 相關影音