福裕 (4513)-新光-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
16.40
漲跌
▼0.25
漲幅
-1.50%
成交量
379張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1	16.30	0	0.00	16.40	1	1,368	0.07%
2026/08/27	0	0.00	1	16.90	16.65	-1	1,373	-0.07%
2026/08/25	1	16.25	0	0.00	16.35	1	1,381	0.07%
2026/08/24	0	16.85	0.1	16.80	16.65	-0.1	1,381	-0.01%
2026/08/21	0	0.00	0	17.20	16.65	0	1,386	0.00%
2026/08/20	0.1	16.50	6	16.74	16.40	-5.9	1,391	-0.42%
2026/08/19	6	16.59	0	0.00	16.45	6	1,393	0.43%
2026/08/14	0	0.00	1	17.05	17.05	-1	1,395	-0.07%
2026/08/13	2	17.05	3	16.97	16.80	-1	1,392	-0.07%
2026/08/12	2	17.70	0	0.00	17.45	2	1,381	0.14%
2026/08/10	10	17.66	10	17.80	17.75	0	1,367	0.00%
2026/08/07	0	0.00	5	18.08	17.85	-5	1,362	-0.37%
2026/08/06	4	17.68	0	0.00	17.65	4	1,349	0.30%
2026/08/05	3	17.70	3	17.80	17.60	0	1,345	0.00%
2026/08/03	0	0.00	8	17.38	17.40	-8	1,337	-0.60%
2026/07/31	7	17.18	0	0.00	16.95	7	1,332	0.53%
2026/07/30	1	17.15	0	0.00	16.70	1	1,321	0.08%
2026/07/29	2	17.95	2	17.65	17.30	0	1,308	0.00%
2026/07/28	5	19.11	14.5	18.67	18.30	-9.5	1,278	-0.74%
2026/07/27	4	20.05	4.1	20.09	20.30	-0.1	1,247	-0.01%
2026/07/24	6.1	20.88	3	21.39	20.55	3	1,234	0.25%
2026/07/23	6.5	21.51	3	21.00	20.90	3.5	1,220	0.29%
2026/07/22	13	22.81	11	23.04	22.80	2	1,191	0.17%
2026/07/21	10	20.15	6	21.00	21.45	4	1,107	0.36%
2026/07/20	8	19.55	6	19.70	19.50	2	1,104	0.18%
2026/07/17	1	21.00	2	20.85	21.05	-1	1,071	-0.09%
2026/07/16	8	22.43	22	23.25	21.60	-14	1,018	-1.37%
2026/07/15	26	22.18	20	22.31	22.35	6	862	0.70%
2026/07/14	15	20.35	29	19.22	20.35	-14	741	-1.89%
2026/07/13	2	18.20	2	18.50	18.50	0	665	0.00%
2026/07/09	0	17.05	0	0.00	16.85	0	586	0.00%
2026/07/08	1	17.05	0	0.00	17.35	1	589	0.17%
2026/07/07	0	0.00	11	17.93	17.65	-11	578	-1.90%
2026/07/06	0	16.70	0	0.00	16.65	0	536	0.00%
2026/07/03	0	16.65	0	0.00	16.70	0	537	0.00%
2026/07/02	0	0.00	0	16.33	16.50	0	536	-0.01%
2026/06/29	0	0.00	0	16.40	16.25	0	535	0.00%
2026/06/23	2	17.05	0	0.00	16.25	2	527	0.38%
2026/06/22	7	17.40	0	17.55	17.25	7	521	1.34%
2026/06/18	0	0.00	19	17.50	17.45	-19	514	-3.69%
2026/06/17	19	17.80	0	17.92	17.40	19	505	3.75%
2026/06/16	0	0.00	2.1	17.30	17.30	-2.1	461	-0.45%
2026/06/10	3	16.10	3	16.33	16.40	0	422	0.00%
2026/06/05	1	15.15	1	15.10	15.25	0	422	0.00%
2026/06/03	0	0.00	0.2	15.20	15.35	-0.2	421	-0.04%
2026/06/02	0	0.00	61	14.75	15.00	-61	414	-14.73%
2026/06/01	0	0.00	0.3	15.15	14.80	-0.3	408	-0.07%
2026/05/28	0	0.00	1	14.15	14.10	-1	411	-0.24%
2026/05/27	9.3	14.08	0	14.15	13.95	9.3	412	2.25%
2026/05/26	0	14.30	15	14.25	14.20	-15	408	-3.67%
2026/05/25	0	14.48	0	0.00	14.45	0	405	0.00%
2026/05/18	0	0.00	3	14.45	14.50	-3	392	-0.76%
2026/05/15	0	0.00	0.1	14.61	14.40	-0.1	388	-0.03%
2026/05/14	1	14.60	0	0.00	14.60	1	386	0.26%
2026/05/13	0.1	14.85	0	0.00	14.70	0.1	386	0.02%
2026/05/08	1	14.70	0	0.00	14.70	1	387	0.26%
2026/05/06	40	15.00	0	0.00	14.90	40	397	10.06%
2026/05/04	14	15.10	1	15.05	15.00	13	417	3.12%
2026/04/29	2	14.90	0	0.00	14.80	2	487	0.41%
2026/04/28	0	14.70	0	0.00	14.85	0	517	0.00%
2026/04/27	0	14.75	0	0.00	14.85	0	580	0.00%
2026/04/24	0	15.38	0	0.00	15.20	0	632	0.00%
2026/04/23	0	15.80	0	0.00	15.55	0	661	0.00%
2026/04/22	0	16.43	2	16.35	16.05	-2	664	-0.30%
2026/04/21	2	16.25	0	0.00	16.20	2	667	0.30%
2026/04/20	0.1	16.45	0	0.00	16.10	0.1	664	0.02%
2026/04/17	0	16.65	0	0.00	16.60	0	662	0.00%
2026/04/16	0	16.68	0	0.00	16.60	0	660	0.00%
2026/04/15	0	16.46	0	0.00	16.45	0	660	0.00%
2026/04/14	5	16.25	0	0.00	16.30	5	659	0.76%
2026/04/13	0	16.40	0	0.00	16.20	0	656	0.00%
2026/04/10	0.1	16.06	0	16.40	16.30	0.1	656	0.01%
2026/04/09	0.1	16.50	0	0.00	16.35	0.1	654	0.01%
2026/04/08	2	16.85	0	0.00	16.85	2	649	0.31%
2026/04/07	0	16.75	0	0.00	16.35	0	648	0.00%
2026/04/02	19	16.76	0	0.00	16.70	19	646	2.94%
2026/03/31	0	16.99	0	0.00	16.75	0	648	0.00%
2026/03/27	0	0.00	1	17.70	17.70	-1	644	-0.16%
2026/03/26	5	17.45	0	0.00	17.45	5	643	0.78%
2026/03/25	3	17.65	11	17.63	17.60	-8	641	-1.25%
2026/03/24	0	17.50	0	0.00	17.25	0	640	0.00%
2026/03/23	1	17.75	0	0.00	17.60	1	636	0.16%
2026/03/20	0	0.00	0.1	19.00	18.30	-0.1	632	-0.02%
2026/03/19	1	18.75	1	18.85	18.45	0	625	0.00%
2026/03/18	0	18.45	0	0.00	18.35	0	621	0.00%
2026/03/17	0	19.13	0	0.00	18.70	0	614	0.00%
2026/03/16	0	18.60	0	0.00	18.70	0	607	0.00%
2026/03/12	0	0.00	12.1	19.32	19.35	-12.1	570	-2.12%
2026/03/10	2	15.80	2	16.20	16.00	0	562	0.00%
2026/03/09	0	15.82	0	0.00	15.80	0	560	0.00%
2026/03/06	0	16.80	0	0.00	16.85	0	550	0.00%
2026/03/04	0	16.80	0	0.00	16.50	0	549	0.00%
2026/03/03	1.1	17.66	0	0.00	17.60	1.1	542	0.20%
2026/03/02	0	18.00	0	0.00	18.00	0	538	0.00%
2026/02/26	5	18.90	0	0.00	18.65	5	533	0.94%
2026/02/25	1	18.70	0	0.00	18.80	1	534	0.19%
2026/02/24	1	19.10	2	19.13	18.80	-1	535	-0.19%
2026/02/23	0	0.00	0	18.80	18.80	0	537	0.00%
2026/02/09	0	18.46	0	0.00	18.40	0	535	0.00%
2026/02/05	2	18.93	5	18.95	18.90	-3	530	-0.56%
2026/02/04	11	19.00	0	0.00	19.15	11	526	2.09%
2026/02/03	0	0.00	1	18.70	18.55	-1	530	-0.19%
2026/02/02	0	18.85	0	0.00	18.60	0	528	0.00%
2026/01/29	0	0.00	3	19.63	19.45	-3	524	-0.57%
2026/01/27	0	0.00	1	20.60	20.90	-1	510	-0.20%
2026/01/26	0	21.52	0	0.00	21.30	0	501	0.00%
2026/01/23	2	22.23	18	21.72	21.30	-16	485	-3.30%
2026/01/22	17	20.52	0	0.00	20.50	17	430	3.95%
2026/01/21	3	22.10	0	0.00	20.90	3	417	0.72%
2026/01/20	5	22.98	11	22.08	21.40	-6	387	-1.55%
2026/01/19	6	22.69	0	0.00	22.70	6	320	1.87%
2026/01/16	1	20.30	2	20.65	20.65	-1	259	-0.38%
2026/01/14	0	0.00	5	17.68	18.35	-5	217	-2.29%
2026/01/12	0	0.00	3	17.00	16.85	-3	210	-1.42%
2026/01/09	1	17.05	0	0.00	17.15	1	209	0.48%
2026/01/08	1	17.10	0	0.00	16.90	1	212	0.47%
2026/01/07	0	17.45	0	0.00	17.25	0	216	0.00%
2026/01/05	1	17.95	1	18.50	17.85	0	217	0.00%
2026/01/02	1	17.95	1	18.15	18.05	0	223	0.00%
2025/12/31	1	17.95	1	18.15	17.90	0	225	0.00%
2025/12/30	1	17.95	0	0.00	18.05	1	231	0.43%
2025/12/24	0.1	18.65	0	0.00	18.25	0.1	241	0.02%
2025/12/23	0	18.00	0	0.00	18.00	0	241	0.00%
2025/12/18	0	17.70	0	0.00	17.75	0	260	0.00%
2025/12/17	0	0.00	2	17.90	17.75	-2	281	-0.71%
2025/12/12	2	17.80	2	18.00	17.65	0	346	0.00%
2025/12/11	0	0.00	1	17.60	17.50	-1	351	-0.28%
2025/12/09	0	17.60	0	0.00	17.45	0	366	0.00%
2025/11/28	0	0.00	1	17.75	17.65	-1	599	-0.17%
2025/11/27	0	0.00	1	17.35	17.40	-1	617	-0.16%
2025/11/25	1	16.45	1	16.35	16.35	0	649	0.00%
2025/11/17	0.1	17.20	0	0.00	17.10	0.1	653	0.02%
2025/11/14	0	0.00	0.1	17.60	17.45	-0.1	661	-0.02%
2025/11/10	1	17.25	5.7	17.30	17.30	-4.7	694	-0.68%
2025/11/07	0.1	17.81	0	0.00	17.75	0.1	691	0.01%
2025/11/06	1.2	17.95	1	17.85	17.90	0.2	702	0.03%
2025/11/04	0.1	18.10	0	0.00	18.05	0.1	699	0.01%
2025/11/03	0.1	18.30	1	18.30	18.25	-0.9	698	-0.13%
2025/10/31	11	18.74	0	0.00	18.65	11	697	1.58%
2025/10/30	1	19.75	0	0.00	19.00	1	699	0.14%
2025/10/29	0	19.17	0.1	19.20	19.40	-0.1	697	-0.01%
2025/10/28	1.1	18.99	2.1	19.05	19.00	-1	698	-0.14%
2025/10/27	0	0.00	2	18.70	18.70	-2	694	-0.29%
2025/10/20	3	18.50	0	0.00	18.45	3	702	0.43%
2025/10/17	1	18.60	0	0.00	18.60	1	702	0.14%
2025/10/09	0	18.85	0	0.00	18.65	0	695	0.00%
2025/10/07	1	18.95	1	19.20	19.00	0	693	0.00%
2025/10/03	1	19.15	0	0.00	19.20	1	687	0.15%
2025/10/02	2	19.58	0	0.00	19.30	2	685	0.29%
2025/09/26	0	0.00	2	20.10	20.10	-2	680	-0.29%
2025/09/25	2	20.48	1	20.55	20.50	1	675	0.15%
2025/09/24	1	20.80	0	0.00	20.50	1	670	0.15%
2025/09/23	5	20.87	2	20.98	20.80	3	665	0.45%
2025/09/19	3	22.28	2	22.28	21.65	1	652	0.15%
2025/09/18	16	23.48	18	23.38	23.35	-2	633	-0.32%
2025/09/17	8	22.62	63	22.52	22.70	-55	611	-9.00%
2025/09/16	4	21.34	9	21.28	21.50	-5	579	-0.86%
2025/09/15	2	20.35	1	20.75	20.55	1	570	0.18%
2025/09/12	1	20.40	2	20.58	20.50	-1	570	-0.18%
2025/09/11	1	20.30	1	20.50	20.10	0	564	0.00%
2025/09/10	1	20.25	1	20.25	20.30	0	561	0.00%
2025/09/09	1	20.60	3	20.70	20.70	-2	553	-0.36%
2025/09/08	30	20.75	4	20.30	20.20	26	540	4.81%
2025/09/05	45	22.42	4	22.48	22.05	41	512	8.00%
2025/09/04	9.1	22.48	29	21.56	22.75	-20	464	-4.30%
2025/09/03	11	20.65	3	20.93	20.70	8	381	2.10%
2025/09/02	2	21.15	4	21.08	20.95	-2	367	-0.54%
2025/09/01	5	20.78	1	21.05	20.05	4	337	1.19%

福裕相關文章

福裕相關影音