宏易 (4530)-新光-桃園券商分點個股進出

台股 » 個股 » 宏易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏易

(4530)

股價
7.05
漲跌
▼0.19
漲幅
-2.62%
成交量
12張
產業
上櫃觀光餐旅類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏易 (4530)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	7.80	0	0.00	7.35	0	32	0.00%
2024/04/10	0	7.70	0	0.00	7.22	0	32	0.01%
2024/04/09	0	7.90	0	0.00	7.21	0	32	0.02%
2024/04/08	0	7.98	0	0.00	7.45	0	32	0.00%
2024/04/02	0	7.79	0	0.00	7.77	0	32	0.01%
2024/04/01	0	7.89	0	0.00	7.60	0	32	0.01%
2024/03/27	0	7.89	0	0.00	7.63	0	32	0.01%
2024/03/12	0	7.60	0	0.00	7.27	0	27	0.01%
2024/03/11	0	7.85	0	0.00	7.28	0	28	0.01%
2024/03/08	0	7.95	0	0.00	7.18	0	27	0.01%
2024/03/05	0	8.00	0	0.00	7.52	0	28	0.01%
2024/03/04	0	8.25	0	0.00	7.45	0	27	0.00%
2024/02/29	0	8.05	0	0.00	7.59	0	27	0.01%
2024/02/27	0	8.08	0	0.00	7.47	0	26	0.02%
2024/02/26	0	8.06	0	0.00	7.55	0	26	0.01%
2024/02/23	0	7.94	0	0.00	7.50	0	26	0.01%
2024/02/21	0	8.76	0	0.00	7.75	0	26	0.01%
2024/02/20	0	7.60	0	0.00	7.97	0	25	0.00%
2024/02/19	0	7.99	0	0.00	7.76	0	23	0.01%
2024/01/18	0	6.85	0	0.00	6.44	0	13	0.01%
2024/01/15	0	7.00	0	0.00	6.36	0	13	0.01%
2024/01/11	0	7.20	0	0.00	6.53	0	13	0.01%
2024/01/08	0	7.00	0	0.00	6.41	0	14	0.01%
2023/12/21	0	6.68	0	0.00	6.33	0	17	0.01%
2023/12/12	0	6.68	0	0.00	6.68	0	18	0.01%
2023/12/07	0	6.56	0	0.00	6.66	0	19	0.01%
2023/11/21	0	7.10	0	0.00	6.54	0	22	0.00%
2023/08/02	0	0.00	1	6.69	6.85	-1	19	-5.13%
2023/08/01	0	7.52	0	0.00	6.79	0	19	0.01%
2023/07/31	0	6.82	0	0.00	6.84	0	19	0.01%
2023/06/02	0	0.00	5	6.93	6.91	-5	15	-32.47%
2023/05/29	0	0.00	4	6.91	6.91	-4	14	-27.94%
2023/05/22	3	6.92	0	0.00	6.83	3	15	19.72%
2023/05/18	1	6.90	0	0.00	6.90	1	17	5.83%
2023/05/11	1	6.95	1	6.85	6.85	0	18	0.00%
2023/04/25	0	0.00	1	6.80	6.80	-1	18	-5.34%
2023/04/06	1	6.80	0	0.00	6.80	1	21	4.60%
2023/03/29	0	7.39	0	0.00	6.72	0	22	0.11%
2023/03/23	0	7.00	0	0.00	6.93	0	22	0.00%
2023/03/22	0	6.06	0	0.00	6.73	0	22	0.00%
2023/03/10	0	0.00	2	6.76	6.84	-2	27	-7.28%
2023/02/16	0	7.60	0	0.00	6.92	0	26	0.00%
2023/02/15	0	7.44	0	0.00	6.97	0	25	0.00%
2023/02/08	0	7.60	0	0.00	7.02	0	23	0.01%
2023/02/07	0	7.60	0	0.00	7.10	0	24	0.01%
2023/01/16	0	6.62	0	0.00	7.14	0	24	0.00%
2023/01/09	0	7.25	0	0.00	7.28	0	26	0.01%
2022/12/30	0	6.44	0	0.00	6.73	0	27	0.00%
2022/11/28	0	0.00	0.1	6.50	6.35	-0.1	25	-0.49%
2022/11/24	0	7.00	0	0.00	6.72	0	29	0.00%
2022/11/23	0	6.51	0	0.00	6.51	0	29	0.00%
2022/10/19	0.1	7.10	0	0.00	6.65	0.1	121	0.10%
2022/10/14	0	0.00	1	6.28	6.47	-1	124	-0.80%
2022/10/06	0	0.00	1	6.55	6.56	-1	137	-0.73%
2022/10/04	0	0.00	0	6.54	6.41	0	137	0.00%
2022/10/03	0	0.00	0	6.41	6.54	0	138	0.00%
2022/09/05	0	0.00	1	7.12	7.10	-1	138	-0.72%
2022/08/16	6	8.82	0	0.00	8.67	6	115	5.19%
2022/08/09	0	0.00	4	7.30	7.37	-4	57	-6.93%
2022/08/08	1	7.17	0	0.00	7.38	1	56	1.77%
2022/07/29	3	7.18	0	0.00	7.28	3	52	5.70%
2022/06/27	0	7.90	0	0.00	8.05	0	23	0.00%
2022/05/30	0	8.31	0	0.00	8.01	0	20	0.01%
2022/05/26	0	0.00	2	8.00	8.07	-2	20	-9.84%
2022/05/04	0	0.00	1	8.16	8.16	-1	24	-4.05%
2022/04/28	0	8.58	0	0.00	8.50	0	26	0.00%
2022/04/27	0	8.95	0	0.00	8.60	0	26	0.01%
2022/04/26	0	9.20	0	0.00	8.92	0	27	0.00%
2022/04/22	0	8.71	0	0.00	8.59	0	29	0.01%
2022/04/21	0	8.70	0	0.00	8.62	0	31	0.00%
2022/04/14	0	8.89	0	0.00	8.87	0	33	0.00%
2022/04/07	0	8.98	0	0.00	8.85	0	37	0.00%
2022/03/25	0	9.30	0	0.00	9.00	0	44	0.00%
2022/03/16	0	9.53	0	0.00	8.85	0	51	0.01%
2022/03/10	0	9.80	0	0.00	9.15	0	57	0.00%
2022/03/08	0	8.86	0	0.00	8.81	0	70	0.00%
2022/03/07	0	10.00	0	0.00	9.01	0	75	0.00%
2022/03/02	0	9.85	0	0.00	9.10	0	85	0.00%
2022/02/25	0	9.70	0	0.00	9.00	0	91	0.00%
2022/02/24	0	9.09	0	0.00	8.98	0	94	0.00%
2022/02/21	0	10.10	0	0.00	9.25	0	101	0.01%
2022/02/18	0	9.90	0	0.00	9.32	0	106	0.00%
2022/02/17	0	9.39	0	0.00	9.00	0	120	0.00%
2022/02/14	0	10.00	0	0.00	9.25	0	153	0.00%
2022/01/21	0	10.00	0	0.00	9.25	0	154	0.00%
2022/01/11	0	9.50	4	9.63	9.42	-4	153	-2.61%
2022/01/07	0	9.86	0	0.00	9.86	0	151	0.00%
2022/01/06	0	10.05	0	0.00	10.00	0	151	0.00%
2021/12/30	0	10.80	0	0.00	10.00	0	150	0.00%
2021/12/22	0	0.00	1	10.30	10.35	-1	149	-0.67%
2021/12/17	0	9.95	0	0.00	9.90	0	146	0.00%
2021/11/29	0	10.65	0	0.00	10.15	0	117	0.00%
2021/11/24	0	9.99	0	0.00	9.50	0	107	0.00%
2021/11/18	0	0.00	2	9.30	9.16	-2	95	-2.09%
2021/11/16	7	10.60	0	0.00	9.64	7	90	7.75%
2021/11/15	2	10.50	5	10.50	10.50	-3	78	-3.82%
2021/11/12	0	0.00	1	9.59	9.59	-1	58	-1.70%
2021/11/11	0	0.00	4	8.72	8.72	-4	50	-7.90%
2021/11/08	1	7.76	0	0.00	7.84	1	45	2.19%
2021/11/05	0	0.00	2	7.90	7.96	-2	43	-4.56%
2021/11/04	0	0.00	0	8.00	7.96	0	44	0.00%
2021/11/03	1	7.81	0	0.00	7.95	1	44	2.24%
2021/11/02	0	0.00	2	7.91	7.91	-2	43	-4.58%
2021/10/27	0	0.00	2	7.87	7.90	-2	43	-4.62%
2021/10/05	0	7.53	0	0.00	7.55	0	63	0.01%
2021/09/29	0	0.00	1	7.81	7.80	-1	65	-1.52%
2021/09/27	0	0.00	1	8.00	8.00	-1	75	-1.33%
2021/09/14	0	0.00	1	8.00	7.85	-1	93	-1.07%
2021/08/11	0	0.00	1	8.98	8.91	-1	165	-0.60%
2021/07/14	5	9.05	0	0.00	9.40	5	205	2.43%
2021/07/06	0	0.00	0	9.99	10.20	0	213	0.00%
2021/07/02	3	10.15	0	0.00	10.00	3	216	1.39%
2021/07/01	0	0.00	4	10.90	10.90	-4	212	-1.89%
2021/06/30	0	0.00	1	9.94	9.94	-1	209	-0.48%
2021/06/21	3	9.60	0	0.00	9.52	3	254	1.18%
2021/06/18	0	0.00	10	10.61	10.50	-10	261	-3.83%
2021/06/17	10	10.99	36	10.80	11.20	-26	263	-9.86%
2021/06/11	0	0.00	1	8.26	8.67	-1	248	-0.40%
2021/06/08	0	0.00	8	8.23	8.23	-8	242	-3.30%
2021/06/07	0	0.00	4	8.54	8.54	-4	240	-1.66%
2021/05/31	0	9.12	0	0.00	9.10	0	239	0.00%
2021/05/20	2	9.41	0	0.00	9.33	2	250	0.80%
2021/05/18	1	9.20	0	0.00	9.72	1	257	0.39%
2021/05/17	5	9.65	5	10.90	9.42	0	268	0.00%
2021/05/13	6	9.20	0	0.00	9.12	6	290	2.07%
2021/05/07	1	11.30	0	0.00	11.35	1	307	0.33%
2021/05/06	4	11.45	0	0.00	11.30	4	307	1.30%
2021/05/05	6	11.45	0	0.00	11.50	6	306	1.96%
2021/05/03	1	12.05	0	0.00	11.90	1	304	0.33%
2021/04/29	0	0.00	3	12.10	12.20	-3	304	-0.99%
2021/04/28	0	0.00	16	11.96	12.00	-16	304	-5.25%
2021/04/26	0	0.00	0	13.00	12.05	0	305	0.00%
2021/04/21	1	12.60	2	12.80	12.55	-1	303	-0.33%
2021/04/16	2	12.95	3	13.00	12.90	-1	322	-0.31%
2021/04/14	5	12.90	0	0.00	12.80	5	329	1.52%
2021/04/13	0	13.50	0	0.00	13.25	0	358	0.00%
2021/04/12	0	13.00	0	0.00	13.00	0	378	0.00%
2021/04/09	3	12.30	6	12.30	12.45	-3	386	-0.78%
2021/04/07	0	0.00	1	12.40	12.40	-1	461	-0.22%
2021/04/06	1	12.05	0	0.00	12.15	1	463	0.22%
2021/04/01	0	14.00	0	0.00	12.35	0	466	0.00%
2021/03/31	0	0.00	1	13.25	12.90	-1	466	-0.21%
2021/03/30	0	13.20	0	0.00	13.20	0	471	0.00%
2021/03/29	1	13.11	0	0.00	13.15	1	475	0.21%
2021/03/25	0	14.05	0	0.00	14.05	0	523	0.00%
2021/03/24	0	0.00	2	11.60	12.80	-2	515	-0.39%
2021/03/23	0	13.00	0	0.00	11.65	0	510	0.00%
2021/03/19	5	13.50	0	0.00	13.65	5	491	1.02%
2021/03/17	0	14.30	1	14.01	13.55	-1	493	-0.20%
2021/03/16	0	15.95	0	0.00	14.00	0	487	0.00%
2021/03/12	0	15.95	0	0.00	14.80	0	485	0.00%
2021/03/11	0	14.90	0	0.00	14.80	0	486	0.00%
2021/03/10	0	14.80	2	14.50	15.10	-2	487	-0.41%
2021/03/09	1	15.10	0	15.10	15.10	1	491	0.20%
2021/03/08	0	15.73	0	0.00	15.75	0	504	0.00%
2021/03/05	0	15.25	1	15.00	15.25	-1	501	-0.20%
2021/03/04	0	15.98	0	0.00	14.70	0	504	0.00%
2021/03/02	0	16.05	0	0.00	14.60	0	504	0.00%
2021/02/25	1	15.05	0	0.00	15.20	1	501	0.20%
2021/02/24	8	15.21	0	0.00	14.90	8	500	1.60%
2021/02/19	7	15.20	0	0.00	15.15	7	495	1.41%
2021/02/18	5	15.70	0	0.00	15.70	5	490	1.02%
2021/02/17	17	15.97	1	15.35	16.15	16	487	3.28%
2021/02/05	9	16.65	15	16.53	16.95	-6	474	-1.26%
2021/02/04	2	15.80	0	0.00	15.70	2	448	0.45%
2021/02/03	0	16.50	0	0.00	15.80	0	443	0.00%
2021/02/02	0	0.00	1	14.40	15.10	-1	437	-0.23%
2021/01/29	4	13.60	1	13.60	14.10	3	411	0.73%
2021/01/26	0	13.60	0	0.00	13.60	0	407	0.00%
2021/01/25	0	12.90	1	12.70	12.75	-1	407	-0.24%
2021/01/22	0	0.00	2	12.95	12.90	-2	407	-0.49%
2021/01/21	2	12.45	0	0.00	12.40	2	406	0.49%
2021/01/20	2	12.60	3	12.70	12.60	-1	404	-0.25%
2021/01/19	0	0.00	1	13.25	13.15	-1	402	-0.25%
2021/01/18	0	14.20	0	0.00	13.45	0	404	0.00%
2021/01/14	3	12.80	0	0.00	13.30	3	410	0.73%
2021/01/13	1	12.70	6	12.90	12.70	-5	411	-1.21%
2021/01/12	17	13.47	2	13.20	13.25	15	412	3.64%
2021/01/11	3	12.65	5	14.65	14.65	-2	421	-0.47%
2021/01/06	5	16.94	3	17.80	16.40	2	409	0.49%
2021/01/05	7	17.94	4	17.93	18.20	3	381	0.79%
2021/01/04	5	18.45	1	18.95	18.20	4	366	1.09%
2020/12/31	7	18.21	1	18.50	18.90	6	352	1.70%
2020/12/30	24	19.29	1	19.40	18.85	23	325	7.07%
2020/12/29	4	19.00	0	0.00	19.20	4	277	1.44%
2020/12/28	0	0.00	1	19.20	19.20	-1	273	-0.37%
2020/12/24	4	19.06	1	19.10	19.35	3	264	1.14%
2020/12/23	3	18.78	0	0.00	19.05	3	256	1.17%
2020/12/22	11	19.27	11	18.92	18.80	0	250	0.00%
2020/12/21	30	19.13	0	0.00	19.55	30	229	13.09%
2020/12/04	3	16.15	0	0.00	16.05	3	142	2.10%
2020/11/24	1	13.80	0	0.00	13.80	1	114	0.87%
2020/11/20	1	12.85	0	0.00	13.40	1	112	0.89%
2020/10/13	0	0.00	4	12.05	12.30	-4	58	-6.81%
2020/10/12	4	12.00	0	0.00	12.15	4	54	7.28%
2020/09/24	0	10.20	0	0.00	10.45	0	37	0.01%
2020/09/22	0	10.10	0	0.00	10.00	0	36	0.00%
2020/07/27	0	10.70	0	0.00	10.90	0	31	0.00%
2020/06/30	0	0.00	1	11.05	11.20	-1	42	-2.34%
2020/06/03	1	11.55	0	0.00	11.15	1	58	1.71%
2020/05/11	0	0.00	1	10.75	10.90	-1	92	-1.09%
2020/04/28	1	10.65	0	0.00	10.50	1	104	0.95%
2020/04/14	0	11.50	0	0.00	11.70	0	99	0.00%
2020/03/26	0	11.30	0	0.00	11.20	0	86	0.00%
2020/03/02	0	0.00	48	10.33	10.40	-48	65	-72.89%
2020/02/26	0	11.15	0	0.00	11.25	0	62	0.00%
2020/02/25	0	11.90	0	0.00	12.00	0	58	0.00%
2020/02/21	0	10.60	0	0.00	10.55	0	47	0.01%
2020/02/20	0	10.40	0	0.00	10.40	0	46	0.00%
2020/02/12	1	10.20	0	0.00	10.25	1	42	2.33%
2020/02/11	0	10.05	0	0.00	10.15	0	41	0.00%
2020/02/07	47	10.03	0	0.00	9.99	47	39	120.05%
2020/01/13	0	8.91	0	0.00	9.05	0	83	0.00%
2020/01/08	0	0.00	1	8.79	8.79	-1	92	-1.08%
2019/12/20	0	7.90	0	0.00	8.07	0	141	0.00%
2019/12/19	0	7.52	0	0.00	8.07	0	141	0.00%
2019/12/11	1	8.99	0	0.00	9.00	1	144	0.69%
2019/11/01	0	0.00	1	9.72	9.80	-1	139	-0.72%
2019/10/31	1	10.80	0	0.00	10.80	1	122	0.82%
2019/10/17	0	9.59	0	0.00	9.63	0	94	0.00%
2019/09/09	0	7.13	0	0.00	7.15	0	50	0.00%
2019/04/18	0	0.00	11	6.08	6.08	-11	24	-44.24%
2019/04/02	0	5.46	0	0.00	5.46	0	14	0.06%
2019/03/29	4	5.40	0	0.00	5.38	4	14	28.57%
2019/03/27	0	5.61	0	0.00	5.56	0	13	0.15%
2019/02/13	2	5.53	2	5.71	5.72	0	15	0.00%
2019/02/12	0	0.00	2	5.75	5.84	-2	15	-13.06%
2019/01/29	2	5.09	0	0.00	5.06	2	14	14.05%
2019/01/23	0	0.00	1	5.26	5.26	-1	14	-6.97%
2018/10/18	1	5.30	0	0.00	5.25	1	18	5.45%
2018/10/09	1	5.81	0	0.00	5.78	1	17	5.79%
2018/08/22	1	6.06	0	0.00	6.15	1	50	1.98%
2018/07/30	2	6.46	0	0.00	6.50	2	55	3.59%
2018/07/12	2	6.88	0	0.00	6.91	2	56	3.56%
2018/06/20	1	7.26	0	0.00	7.10	1	60	1.64%
2018/06/14	0	0.00	3	7.52	7.40	-3	63	-4.75%
2018/06/07	0	0.00	1	8.11	8.11	-1	56	-1.76%
2018/05/15	0	0.00	2	7.30	7.34	-2	74	-2.67%
2018/05/09	2	6.90	0	0.00	7.08	2	74	2.67%
2018/04/27	2	7.17	0	0.00	7.18	2	77	2.58%
2018/04/19	1	7.55	0	0.00	7.51	1	85	1.17%
2018/04/13	0	0.00	14	7.86	7.94	-14	88	-15.78%
2018/04/09	0	0.00	10	7.69	7.58	-10	87	-11.46%
2018/04/02	1	7.45	0	0.00	7.46	1	87	1.15%
2018/03/28	0	0.00	1	7.58	7.53	-1	87	-1.14%
2018/03/14	0	0.00	1	7.86	7.72	-1	86	-1.16%
2018/03/12	2	8.31	0	0.00	8.30	2	82	2.43%
2018/02/06	10	6.27	0	0.00	6.30	10	120	8.29%
2018/01/29	4	7.17	0	0.00	7.24	4	124	3.21%
2018/01/15	4	7.51	0	0.00	7.50	4	138	2.89%