銘鈺 (4545)-新光-桃園券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	44.00	43.90	-1	561	-0.18%
2025/01/17	0	0.00	1	43.60	43.60	-1	1,073	-0.09%
2025/01/07	0	0.00	1	44.95	45.00	-1	1,332	-0.08%
2025/01/03	0	0.00	1.1	44.57	45.10	-1.1	1,420	-0.08%
2024/12/27	1	46.15	0	0.00	45.95	1	1,457	0.07%
2024/12/24	0	47.60	0	0.00	46.80	0	1,509	0.00%
2024/12/20	0	47.80	0	0.00	46.95	0	1,639	0.00%
2024/12/17	2	47.10	0	0.00	47.05	2	1,648	0.12%
2024/12/10	1	50.10	0	0.00	49.85	1	1,678	0.06%
2024/12/06	2	53.20	0	0.00	52.70	2	1,692	0.12%
2024/12/05	0	54.40	1	54.30	53.60	-1	1,693	-0.06%
2024/12/03	1	52.80	0	0.00	52.70	1	1,707	0.06%
2024/11/27	0	0.00	1	54.10	53.00	-1	1,827	-0.05%
2024/11/20	2	53.40	2	52.90	52.90	0	1,824	0.00%
2024/11/18	2	52.30	2	52.10	52.00	0	1,828	0.00%
2024/11/12	0	0.00	1	55.10	54.40	-1	1,853	-0.05%
2024/11/08	1	58.60	0	0.00	58.00	1	1,865	0.05%
2024/11/07	2	61.45	1	61.30	60.10	1	1,863	0.05%
2024/11/06	0	0.00	1	60.40	60.50	-1	1,839	-0.05%
2024/11/05	0	0.00	1	58.50	58.00	-1	1,820	-0.05%
2024/11/04	5	57.34	0	0.00	58.40	5	1,819	0.27%
2024/11/01	0	0.00	2	60.20	59.50	-2	1,807	-0.11%
2024/10/30	0.1	63.20	39	64.20	60.60	-38.9	1,799	-2.16%
2024/10/29	40.1	64.33	5.2	64.23	64.30	34.9	1,801	1.94%
2024/10/28	12.1	67.26	20	71.20	65.00	-7.9	1,799	-0.44%
2024/10/25	46.2	72.96	28	73.69	72.20	18.2	1,713	1.06%
2024/10/24	11	69.52	13	71.02	73.80	-2	1,403	-0.14%
2024/10/23	0	0.00	2	65.90	67.10	-2	1,219	-0.16%
2024/10/22	4	60.35	0	0.00	61.00	4	1,116	0.36%
2024/10/21	2	60.10	3	60.33	59.50	-1	1,128	-0.09%
2024/10/18	1	60.00	0	0.00	59.20	1	1,126	0.09%
2024/10/17	0	0.00	2	60.60	60.60	-2	1,108	-0.18%
2024/10/15	0	0.00	1	55.80	55.00	-1	1,117	-0.09%
2024/10/14	0	0.00	3	57.20	57.30	-3	1,120	-0.27%
2024/10/11	6	60.87	6	57.73	57.70	0	1,129	0.00%
2024/10/09	1	60.80	5	59.40	58.80	-4	1,114	-0.36%
2024/10/07	0	0.00	1	57.50	57.70	-1	1,120	-0.09%
2024/09/30	2	54.70	0	0.00	54.50	2	1,253	0.16%
2024/09/27	11	56.72	2	58.40	55.90	9	1,274	0.71%
2024/09/26	1	59.10	2	60.15	58.30	-1	1,268	-0.08%
2024/09/25	8	59.26	6	59.53	57.70	2	1,260	0.16%
2024/09/24	0	53.70	2	56.70	57.70	-2	1,208	-0.17%
2024/09/18	1	52.50	0	0.00	52.30	1	1,225	0.08%
2024/09/10	1	56.20	0	0.00	51.90	1	1,559	0.06%
2024/09/05	0	0.00	1	53.40	53.10	-1	1,795	-0.06%
2024/09/04	1	54.10	1	54.00	54.20	0	1,846	0.00%
2024/09/03	1	57.60	1	59.50	57.60	0	1,839	0.00%
2024/09/02	1	58.30	0	0.00	58.30	1	1,813	0.06%
2024/08/30	3	57.17	2	55.80	55.50	1	1,757	0.06%
2024/08/26	2	53.45	2	53.00	51.90	0	1,821	0.00%
2024/08/23	1	52.60	0	0.00	54.00	1	1,841	0.05%
2024/08/20	0	0.00	2	56.50	56.40	-2	2,008	-0.10%
2024/08/19	3	56.57	0	0.00	57.00	3	2,074	0.14%
2024/08/13	0	0.00	2	52.65	52.60	-2	2,166	-0.09%
2024/08/12	3	52.37	1	52.80	52.80	2	2,209	0.09%
2024/08/05	0	0.00	4	47.46	46.90	-4	2,201	-0.18%
2024/08/02	0	0.00	1	53.90	52.10	-1	2,191	-0.05%
2024/08/01	5	56.60	3	57.33	57.00	2	2,174	0.09%
2024/07/31	8	56.85	6	56.73	56.60	2	2,137	0.09%
2024/07/30	0	0.00	1	51.50	53.90	-1	2,077	-0.05%
2024/07/23	2	56.45	2	56.45	56.40	0	2,051	0.00%
2024/07/22	1	56.50	11	55.40	55.60	-10	2,022	-0.49%
2024/07/19	0	0.00	2	57.00	54.00	-2	1,996	-0.10%
2024/07/18	1	56.50	0	0.00	56.00	1	1,979	0.05%
2024/07/17	8	56.33	7	55.87	54.40	1	1,961	0.05%
2024/07/15	1	51.30	6	51.00	51.90	-5	1,912	-0.26%
2024/07/12	8	52.29	4	52.43	51.90	4	1,899	0.21%
2024/07/11	7	55.16	2	54.30	54.20	5	1,875	0.27%
2024/07/10	4	57.88	4.2	57.67	57.40	-0.2	1,843	-0.01%
2024/07/09	7	57.86	1	57.30	56.80	6	1,832	0.33%
2024/07/08	5	65.86	12	62.43	61.60	-7	1,801	-0.39%
2024/07/05	8	61.09	11	64.84	66.40	-3	1,756	-0.17%
2024/07/04	7	60.56	9	59.15	60.40	-2	1,723	-0.12%
2024/07/03	8	57.51	1	56.60	57.50	7	1,685	0.42%
2024/07/01	4	56.08	4	55.75	55.40	0	1,650	0.00%
2024/06/28	9	55.47	18	59.20	58.10	-9	1,623	-0.55%
2024/06/27	0	0.00	2	56.20	54.00	-2	1,589	-0.13%
2024/06/25	4	58.15	5	56.80	57.10	-1	1,561	-0.06%
2024/06/24	9	58.60	7	59.21	58.00	2	1,543	0.13%
2024/06/21	14	62.16	11	62.55	61.50	3	1,510	0.20%
2024/06/20	18	60.19	26.5	61.25	61.10	-8.5	1,426	-0.60%
2024/06/19	19.2	60.14	11.5	60.07	62.70	7.7	1,335	0.57%
2024/06/18	0	0.00	2	57.00	57.00	-2	1,187	-0.17%
2024/06/17	2	47.30	17	50.09	51.90	-15	1,173	-1.28%
2024/06/14	19	49.66	7	48.68	47.20	12	1,135	1.06%
2024/06/13	8	48.46	8	47.12	49.00	0	1,101	0.00%
2024/06/12	35	49.01	33	49.47	48.45	2	1,056	0.19%
2024/06/11	2	44.50	5	44.42	45.45	-3	873	-0.35%
2024/06/07	3	42.32	0	0.00	41.35	3	814	0.37%
2024/06/06	0	0.00	2	41.23	41.45	-2	811	-0.25%
2024/06/05	0	41.50	2.2	42.22	41.35	-2.2	810	-0.27%
2024/06/04	8	44.13	4	43.43	43.10	4	805	0.50%
2024/06/03	6	42.99	5	42.50	43.90	1	792	0.13%
2024/05/31	2	41.85	9	42.03	40.90	-7	770	-0.91%
2024/05/30	1	41.10	0.1	41.70	40.85	1	788	0.12%
2024/05/29	11	42.81	3	42.30	42.30	8	802	1.00%
2024/05/28	2	43.93	0	0.00	44.10	2	777	0.26%
2024/05/27	12	45.69	4	45.31	44.60	8	748	1.07%
2024/05/24	7	42.32	8.1	44.03	44.55	-1.1	668	-0.17%
2024/05/23	1	41.55	2	41.83	40.50	-1	594	-0.17%
2024/05/22	0	0.00	3.1	42.35	42.35	-3.1	521	-0.59%
2024/05/21	2	37.25	2	37.45	38.50	0	473	0.00%
2024/05/20	8	34.96	0	0.00	35.00	8	438	1.83%
2024/05/17	36	36.99	35	36.88	37.00	1	427	0.23%
2024/05/16	3	37.73	3	37.80	37.80	0	382	0.00%
2024/05/15	0	0.00	2	34.50	34.40	-2	328	-0.61%
2024/05/14	5	35.05	1	35.60	34.20	4	320	1.25%
2024/05/13	7	35.36	5	35.48	35.05	2	306	0.65%
2024/05/07	0	0.00	0	31.60	31.70	0	270	0.00%
2024/05/06	0	31.80	0	0.00	31.70	0	271	0.00%
2024/04/17	0	33.40	0	0.00	32.90	0	257	0.00%
2024/04/16	0	0.00	1	32.00	31.90	-1	253	-0.40%
2024/04/15	0	0.00	4	34.16	33.55	-4	248	-1.61%
2024/04/10	5	33.90	0	0.00	33.95	5	213	2.35%
2024/04/08	0	0.00	0	30.40	30.35	0	182	0.00%
2024/03/28	0	0.00	0	32.55	31.50	0	173	0.00%
2024/03/27	0	31.60	0	0.00	31.10	0	172	0.01%
2024/03/26	0	32.80	0	0.00	31.00	0	172	0.00%
2024/03/20	0	30.80	0	0.00	30.80	0	172	0.00%
2024/03/18	0	31.50	0	0.00	31.35	0	168	0.00%
2024/03/15	0	31.30	0	0.00	31.35	0	167	0.00%
2024/03/14	0	31.70	0	0.00	30.80	0	165	0.00%
2024/03/12	0	31.78	0	0.00	32.00	0	162	0.00%
2024/03/11	0	31.47	0	0.00	31.45	0	159	0.00%
2024/03/08	1	31.60	4	31.89	31.25	-3	153	-1.96%
2024/03/07	3	34.23	0	0.00	33.60	3	145	2.07%
2024/03/06	4	35.32	2	35.43	34.95	2	136	1.47%
2024/03/05	0	35.83	0	0.00	35.50	0	123	0.00%
2024/03/04	0	33.00	0	0.00	34.25	0	78	0.01%
2024/02/23	0	32.70	1	30.85	31.10	-1	43	-2.29%
2024/02/22	0	0.00	2	31.35	31.20	-2	43	-4.64%
2024/02/21	0	32.00	0	0.00	31.35	0	42	0.00%
2024/02/20	2	31.45	2	31.35	31.30	0	43	0.00%
2024/02/15	3	29.70	0	0.00	29.70	3	35	8.44%