台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.15%
  • 成交量
    395
  • 產業
    上市 電機機械類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力達-KY (4552)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.230.5000.0030.505.23031.70%
2024/03/278.830.47130.4030.407.83052.53%
2024/03/26530.6900.0030.3053071.63%
2024/03/251.230.8300.0030.651.23030.39%
2024/03/222.230.760.331.1030.851.93100.61%
2024/03/21430.4400.0030.5543111.28%
2024/03/205.330.54130.5530.454.33101.38%
2024/03/191.530.720.331.0030.851.23120.37%
2024/03/181.330.5000.0030.651.33150.40%
2024/03/15330.751.130.9030.551.93210.60%
2024/03/14130.70131.1530.9503210.00%
2024/03/131.231.090.231.5031.0513250.29%
2024/03/1200.001.631.4731.40-1.6330-0.48%
2024/03/11630.8800.0031.2063381.77%
2024/03/0800.00131.5531.45-1338-0.30%
2024/03/0700.00231.9532.10-2339-0.59%
2024/03/060.132.0500.0032.100.13410.04%
2024/03/05132.2000.0032.2013420.29%
2024/03/0400.00532.3332.35-5340-1.47%
2024/03/0100.00331.6331.85-3329-0.91%
2024/02/2700.003.131.5331.20-3.1337-0.93%
2024/02/26131.30331.4231.35-2338-0.59%
2024/02/2200.001.231.5531.40-1.2345-0.34%
2024/02/2000.001.231.1631.15-1.2349-0.35%
2024/02/1910.230.84130.9530.959.23512.63%
2024/02/1600.00130.8530.65-1354-0.28%
2024/01/1700.00231.8531.75-2550-0.36%
2024/01/160.231.7900.0031.750.25580.03%
2024/01/15232.10232.3832.2005620.00%
2024/01/1200.00532.4132.35-5599-0.83%
2024/01/111.132.2200.0032.151.16150.18%
2024/01/1000.005.332.4432.40-5.3631-0.84%
2024/01/096.432.06532.2032.051.46360.22%
2024/01/08331.6000.0031.5536630.45%
2024/01/04231.482.331.5231.50-0.3811-0.03%
2024/01/03131.5500.0031.5518100.12%
2024/01/0200.00231.6831.75-2810-0.25%
2023/12/291.231.6000.0031.601.28090.15%
2023/12/280.331.70131.6531.60-0.7809-0.09%
2023/12/26131.5500.0031.5018100.12%
2023/12/2000.00231.6331.50-2809-0.25%
2023/12/194.431.5100.0031.504.48080.54%
2023/12/18131.75132.1031.7508020.00%
2023/12/15231.7500.0031.7028040.25%
2023/12/144.831.9200.0031.854.88000.60%
2023/12/131.232.01332.2331.95-1.8800-0.22%
2023/12/121.132.06332.2732.25-1.9800-0.24%
2023/12/1100.00132.0532.00-1793-0.13%
2023/12/08231.8300.0031.7527910.25%
2023/12/06431.95232.3031.8527990.25%
2023/12/05531.7500.0032.0057940.63%
2023/12/013.231.70231.9031.601.27880.15%
2023/11/2900.00231.7531.60-2798-0.25%
2023/11/280.731.3600.0031.450.78060.09%
2023/11/277.631.3600.0031.307.68090.93%
2023/11/24331.7200.0031.7038120.37%
2023/11/22131.5000.0031.6018300.12%
2023/11/2121.131.8700.0031.6521.18292.55%
2023/11/17031.7000.0031.8508250.00%
2023/11/16731.5900.0031.6578250.85%
2023/11/15331.67132.0031.6528220.24%
2023/11/14231.33231.6831.6508160.00%
2023/11/1310.131.47331.7031.357.18140.87%
2023/11/1032.332.1900.0032.1032.37944.06%
2023/11/0800.00336.0336.20-3743-0.40%
2023/11/068.135.35135.5535.457.17340.97%
2023/11/031.435.3200.0035.301.47300.19%
2023/11/020.135.5000.0035.450.17320.02%
2023/10/3000.00135.8535.45-1711-0.14%
2023/10/2700.000.934.8634.75-0.9701-0.13%
2023/10/261035.682.235.4834.407.86841.13%
2023/10/25239.031.939.3539.000.16330.02%
2023/10/24138.15438.6639.00-3611-0.49%
2023/10/23338.20538.4938.05-2598-0.33%
2023/10/20538.62339.3038.1025890.34%
2023/10/1900.00538.6938.90-5549-0.91%
2023/10/1800.00137.5037.65-1532-0.19%
2023/10/17138.35238.9438.60-1512-0.19%
2023/10/16638.982038.9739.05-14497-2.81%
2023/10/131538.311138.7538.6044630.86%
2023/10/122336.1537.837.1937.60-14.8403-3.65%
2023/10/1100.00134.5534.20-1320-0.31%
2023/10/05133.8000.0033.8513210.31%
2023/10/0400.00333.8533.85-3322-0.93%
2023/09/1300.003735.2435.25-37327-11.30%
2023/09/1100.00135.1534.70-1318-0.31%
2023/09/08534.6500.0034.5053181.57%
2023/09/05335.3500.0034.9533290.91%
2023/09/0400.00336.1836.20-3322-0.93%
2023/09/0100.00135.6535.90-1317-0.32%
2023/08/310.234.7500.0034.950.23130.06%
2023/08/30235.13835.5535.30-6317-1.89%
2023/08/29434.701334.4535.25-9312-2.88%
2023/08/283734.4500.0034.053731611.68%
2023/08/1700.00132.4032.45-1329-0.30%
2023/08/1600.00131.9031.85-1323-0.31%
2023/07/1900.00131.8031.35-1338-0.30%
2023/07/17132.4000.0032.3513360.30%
2023/07/14132.55232.9032.55-1336-0.30%
2023/07/110.332.5300.0032.600.33390.08%
2023/07/1000.00132.6032.35-1342-0.29%
2023/07/07132.3000.0032.3013420.29%
2023/07/06132.5000.0032.5013440.29%
2023/07/051.132.4600.0032.451.13470.32%
2023/07/041.232.5300.0032.551.23460.35%
2023/07/036.632.67132.6532.605.63471.61%
2023/06/28132.8900.0032.8513390.29%
2023/06/272.133.2000.0032.852.13380.62%
2023/06/21133.1500.0033.6513360.30%
2023/06/20133.6000.0033.4013350.30%
2023/06/16133.85134.2533.8503270.00%
2023/06/140.133.8500.0033.700.13160.03%
2023/06/134.233.92234.1834.052.23090.71%
2023/06/121.234.4000.0034.051.23000.40%
2023/06/09135.050.235.4534.800.82940.27%
2023/06/08135.601.635.9235.50-0.6288-0.22%
2023/06/062.135.715.436.1135.70-3.3284-1.15%
2023/06/0500.00136.3536.50-1278-0.36%
2023/06/022.536.190.836.6535.951.72690.63%
2023/06/018.236.49936.6936.60-0.8263-0.30%
2023/05/31635.65335.7535.6032411.24%
2023/05/2900.00234.8035.20-2228-0.88%
2023/05/25134.0000.0034.0012140.47%
2023/05/23134.60234.8034.50-1209-0.48%
2023/05/1800.00133.8033.85-1195-0.51%
2023/05/1600.00133.1033.10-1190-0.52%
2023/05/15233.1000.0032.8021891.06%
2023/05/12133.8000.0033.9511830.54%
2023/05/1100.00134.8033.75-1181-0.55%
2023/05/1000.00134.6534.55-1184-0.54%
2023/05/08134.20134.6533.8001740.00%
2023/05/0500.00133.8034.40-1171-0.58%
2023/05/0200.00133.4533.70-1158-0.63%
2023/04/2700.00132.5032.30-1150-0.66%
2023/04/26232.10132.3532.3511480.67%
2023/04/1800.002034.0834.00-20135-14.73%
2023/04/1700.00334.0334.50-3133-2.25%
2023/04/1400.00134.3033.90-1127-0.78%
2023/04/1300.004.233.9334.10-4.2121-3.45%
2023/04/1200.00133.6533.55-1115-0.87%
2023/04/110.232.50132.9532.60-0.8109-0.73%
2023/04/1000.00332.3232.20-3103-2.89%
2023/04/0700.00231.8031.65-297-2.05%
2023/04/0600.00331.3831.65-395-3.14%
2023/03/3100.00231.1831.10-291-2.18%
2023/03/3000.00330.8731.05-390-3.31%
2023/03/29230.40230.5530.600860.00%
2023/03/270.330.27630.8131.00-5.786-6.61%
2023/03/241.629.9700.0030.151.6821.99%
2023/03/14230.0000.0029.852832.39%
2023/03/13130.05130.2530.400820.00%
2023/03/0900.00730.6630.60-780-8.70%
2023/03/0800.001130.5130.55-1178-13.94%
2023/03/073.130.2600.0030.403.1783.91%
2023/03/061.230.1600.0030.151.2761.58%
2023/03/031.829.9600.0029.951.8752.40%
2023/03/021.129.8200.0029.801.1741.48%
2023/03/011.329.9400.0029.951.3721.77%
2023/02/24130.0000.0030.151711.39%
2023/02/230.830.0900.0030.050.8711.17%
2023/02/221.229.8700.0029.951.2711.63%
2023/02/2100.00130.2530.00-171-1.40%
2023/02/20129.8500.0030.201731.36%
2023/02/160.329.2100.0029.400.3770.40%
2023/02/150.529.0800.0029.150.5790.67%
2023/02/130.429.1000.0029.150.4800.55%
2023/02/10129.9000.0029.901791.26%
2023/02/090.230.0000.0030.100.2800.25%
2023/02/089.530.15230.2530.007.5809.36%
2023/01/1700.00130.7030.75-168-1.46%
2023/01/10230.85431.0931.00-263-3.16%
2022/12/220.229.9400.0029.900.2570.33%
2022/12/1500.00130.0030.00-155-1.81%
2022/12/140.429.5000.0029.650.4550.74%
2022/12/0600.00129.7029.50-153-1.86%
2022/11/2400.00129.3029.30-158-1.71%
2022/11/16128.7500.0028.701601.66%
2022/11/15129.10129.5029.100570.00%
2022/11/14130.00530.0830.30-454-7.31%
2022/11/1100.00229.6529.50-252-3.80%
2022/11/0800.00229.1329.25-250-3.98%
2022/11/07128.85128.8528.950490.00%
2022/11/0400.00528.7328.85-549-10.17%
2022/10/2500.00228.7528.70-248-4.14%
2022/10/2400.00128.9528.65-148-2.08%
2022/10/2100.00228.6328.65-248-4.09%
2022/10/1900.00128.7528.75-149-2.03%
2022/10/1400.00228.5528.55-251-3.91%
2022/10/1200.00228.6528.65-252-3.84%
2022/09/2300.00129.8029.80-152-1.89%
2022/09/19129.8500.0029.851531.89%
2022/09/16130.0000.0030.051521.90%
2022/09/1300.00130.3030.15-152-1.92%
2022/09/1200.00229.9530.35-252-3.80%
2022/09/0700.00229.6529.70-251-3.90%
2022/09/0600.00129.9529.75-151-1.93%
2022/09/0500.00230.0030.05-251-3.87%
2022/09/0100.00330.1230.10-351-5.80%
2022/08/3100.00329.7530.10-350-5.91%
2022/08/300.329.2000.0029.350.3470.63%
2022/08/2900.00429.3029.40-447-8.44%
2022/08/2500.00229.6029.55-245-4.37%
2022/08/2400.00229.5029.50-246-4.32%
2022/08/2300.00229.5329.45-246-4.28%
2022/08/2200.00729.5029.70-746-14.92%
2022/08/1900.00129.9029.60-147-2.13%
2022/08/1800.00229.8029.80-246-4.31%
2022/08/1700.00629.4029.50-645-13.05%
2022/08/12129.4000.0029.551442.23%
2022/08/04128.6000.0028.901472.11%
2022/08/03128.7500.0028.951472.12%
2022/08/021.228.8500.0029.101.2472.53%
2022/08/01129.50129.3029.500470.00%
2022/07/28128.9500.0029.151472.10%
2022/07/18127.6500.0027.651462.14%
2022/07/14127.5500.0027.751472.09%
2022/07/1300.00127.8027.65-148-2.08%
2022/07/12427.6000.0027.454488.23%
2022/07/082.127.9000.0028.052.1494.27%
2022/07/07327.7800.0027.803505.89%
2022/07/06127.5000.0027.501521.92%
2022/07/05427.64128.4028.203545.46%
2022/07/041.327.7900.0027.801.3542.36%
2022/07/015.327.9900.0027.755.3559.55%
2022/06/303.128.2500.0028.503.1555.49%
2022/06/28128.6500.0028.651631.59%
2022/06/27128.80129.3028.800680.00%
2022/06/2400.00128.9528.95-168-1.47%
2022/06/23128.4000.0028.501681.46%
2022/06/22228.5800.0028.552682.94%
2022/06/21128.8000.0029.401681.47%
2022/06/17128.9500.0028.951681.46%
2022/06/16129.05129.3829.050680.00%
2022/06/15229.1300.0029.602682.91%
2022/06/14528.74129.0528.754685.89%
2022/06/134.128.9000.0028.804.1676.10%
2022/06/10229.6300.0029.652662.99%
2022/06/092.229.6400.0029.802.2673.32%
2022/06/070.229.6500.0029.600.2690.24%
2022/05/30429.5600.0029.654755.33%
2022/05/251.229.2700.0029.251.2761.56%
2022/05/24229.3500.0029.302782.55%
2022/05/2300.00129.5029.45-178-1.27%
2022/05/2000.00229.0029.10-280-2.47%
2022/05/19328.0700.0028.753813.72%
2022/05/18229.0500.0029.002812.47%
2022/05/17128.4000.0028.501811.27%
2022/05/16028.0500.0028.250820.04%
2022/05/131.127.59128.1028.250.1860.12%
2022/05/12127.7000.0027.851871.14%
2022/05/11128.6000.0028.601881.13%
2022/05/100.128.700.228.7028.75-0.190-0.07%
2022/05/06228.4500.0028.8521071.86%
2022/05/05128.9500.0029.0011080.92%
2022/05/044.128.9300.0028.954.11103.73%
2022/05/03228.9000.0029.1021091.83%
2022/04/28129.1500.0029.2011110.90%
2022/04/272.228.9000.0029.202.21161.88%
2022/04/2600.00129.5029.50-1117-0.85%
2022/04/2500.00229.4029.35-2117-1.70%
2022/04/220.229.70229.8829.70-1.8117-1.54%
2022/04/2100.00129.7029.70-1118-0.85%
2022/04/202.229.7800.0029.852.21171.87%
2022/04/0700.00131.0031.00-1118-0.85%
2022/04/0600.001.131.9231.75-1.1117-0.95%
2022/03/31431.6600.0031.5541143.50%
2022/03/30232.5500.0032.6521091.83%
2022/03/2300.00233.7033.70-2107-1.87%
2022/03/18132.9500.0032.9511070.93%
2022/03/15132.9500.0032.9511080.92%
2022/03/1100.001633.3033.25-16108-14.69%
2022/03/1000.00133.8533.60-1110-0.91%
2022/03/09132.5000.0032.5011080.93%
2022/03/0800.00432.6032.35-4113-3.53%
2022/03/01133.8500.0033.7011110.90%
2022/02/170.234.5500.0034.550.21090.22%
2022/02/161634.6500.0034.651611214.18%
2022/02/1500.00134.7534.55-1114-0.87%
2022/02/14134.2500.0034.2011120.89%
2022/02/11134.25134.6534.6501100.00%
2022/02/1000.00534.4934.45-5109-4.56%
2022/01/11132.0000.0032.501851.17%
2022/01/10531.80131.7531.804824.85%
2021/12/1400.00131.8531.85-199-1.00%
2021/12/13131.9000.0032.201991.00%
2021/12/02532.20232.3532.3031002.97%
2021/11/2600.00231.1831.30-295-2.10%
2021/09/2700.00129.8530.00-189-1.12%
2021/09/1700.00229.5529.60-292-2.17%
2021/09/1600.00129.7029.60-193-1.08%
2021/08/3100.00129.0529.25-192-1.08%
2021/08/27228.6000.0028.702912.19%
2021/08/03230.1300.0030.1021081.84%
2021/07/20229.9000.0029.9521261.58%
2021/07/1400.00430.3330.05-4135-2.95%
2021/07/1300.00130.2530.20-1138-0.72%
2021/07/0700.000.830.0030.25-0.8151-0.53%
2021/06/2800.00130.4530.70-1179-0.56%
2021/06/2500.00130.4030.35-1189-0.53%
2021/06/080.231.0500.0031.000.22300.07%
2021/06/070.431.0500.0031.050.42340.15%
2021/06/03131.2900.0031.0012480.42%
2021/05/31330.6200.0030.9532531.18%
2021/05/2700.00130.1530.15-1256-0.39%
2021/05/24229.5000.0029.5022600.77%
2021/05/19128.7000.0028.8012630.38%
2021/05/14229.73130.2029.6512650.38%
2021/05/13129.8000.0029.8012630.38%
2021/05/11132.8000.0032.8512560.39%
2021/05/1000.00233.9334.00-2255-0.78%
2021/05/05233.33433.3033.25-2257-0.78%
2021/05/04333.12433.2533.10-1265-0.38%
2021/04/26134.5500.0034.6512570.39%
2021/04/22635.1000.0034.4062592.31%
2021/04/2000.00135.3535.10-1254-0.39%
2021/04/1900.00135.3035.10-1252-0.40%
2021/04/16134.5000.0034.9012500.40%
2021/04/152.934.2200.0034.402.92491.16%
2021/04/14534.2000.0034.4052472.02%
2021/04/131034.5600.0034.45102424.12%
2021/04/121735.1700.0034.75172417.04%
2021/04/09135.4000.0035.4012340.43%
2021/04/081735.4300.0035.55172397.11%
2021/04/0700.00635.8536.10-6245-2.44%
2021/04/065.535.41135.4035.454.52401.87%
2021/04/01935.4000.0035.4092383.78%
2021/03/31835.5100.0035.5082363.38%
2021/03/30935.72235.7035.7572342.99%
2021/03/29136.2500.0036.3512250.44%
2021/03/25136.0000.0036.1012250.44%
2021/03/2400.00236.0036.00-2225-0.89%
2021/03/2300.001236.2536.25-12226-5.30%
2021/03/2200.00236.9036.55-2223-0.89%
2021/03/19636.91136.8036.6052232.24%
2021/03/1800.00536.8136.80-5221-2.26%
2021/03/161937.21737.3037.20122255.33%
2021/03/15236.901136.4736.75-9219-4.10%
2021/03/12635.35535.3635.4012050.49%
2021/03/11535.40335.6535.3522100.95%
2021/03/1000.00335.7335.40-3207-1.45%
2021/03/091335.48935.3835.5542021.97%
2021/03/08434.48134.5034.5531981.51%
2021/03/05334.08633.9434.05-3197-1.52%
2021/03/04334.17334.1734.2001960.00%
2021/03/03334.35234.3034.2511970.51%
2021/03/021534.78334.3734.20121956.15%
2021/02/26334.3700.0034.5031951.54%
2021/02/24234.78234.6534.7501960.00%
2021/02/23634.94335.0735.0531951.53%
2021/02/05234.0000.0034.1021991.00%
2021/02/02133.8500.0033.6012030.49%
2021/02/0100.00133.4533.75-1204-0.49%
2021/01/2800.001034.9434.95-10202-4.93%
2021/01/2700.00235.4835.45-2200-1.00%
2021/01/261536.12236.3035.15131996.50%
2021/01/22134.5500.0034.4511930.52%
2021/01/2000.00434.8534.85-4194-2.06%
2021/01/19335.60535.3835.40-2191-1.04%
2021/01/18735.40235.6535.7051932.58%
2021/01/1500.00535.8635.40-5193-2.59%
2021/01/14234.8000.0034.7021901.05%
2021/01/1200.00235.4534.75-2194-1.03%
2021/01/11235.1000.0035.0521951.02%
2021/01/0400.00136.1536.10-1197-0.51%
2020/12/31136.20136.2036.0002000.00%
2020/12/3000.00136.0035.85-1195-0.51%
2020/12/22134.80134.7034.3002000.00%
2020/12/210.534.1500.0034.200.52020.25%
2020/12/180.534.2500.0034.300.52060.24%
2020/12/16334.5000.0034.5032121.41%
2020/12/11133.5000.0033.5012190.46%
2020/12/10135.1500.0034.9012240.45%
2020/12/09235.4300.0035.4522240.89%
2020/12/07235.38235.0035.2502400.00%
2020/11/3000.00136.8536.85-1268-0.37%
2020/11/20135.9000.0035.9012790.36%
2020/11/1100.00336.7237.15-3281-1.07%
2020/11/10236.1000.0036.4022860.70%
2020/11/05136.0500.0035.9513010.33%
2020/11/042.336.1900.0036.052.33000.76%
2020/11/03236.3800.0036.3023000.67%
2020/10/30137.0000.0036.8012990.33%
2020/10/29236.38136.6037.0012980.33%
2020/10/28137.0000.0036.9012970.34%
2020/10/270.537.2500.0037.450.52950.17%
2020/10/26137.6500.0037.3512950.34%
2020/10/222.237.92138.4537.851.22960.41%
2020/10/2100.00138.4538.35-1297-0.34%
2020/10/200.338.10338.7238.25-2.7299-0.91%
2020/10/19037.90138.2538.10-1295-0.33%
2020/10/1600.00137.8038.00-1295-0.34%
2020/10/1500.00137.8537.85-1294-0.34%
2020/10/12137.60138.1037.6002940.00%
2020/10/0800.00138.5037.95-1291-0.34%
2020/10/07237.60137.7037.7512870.35%
2020/09/2800.00137.7038.15-1295-0.34%
2020/09/2500.00237.0536.75-2297-0.67%
2020/09/2200.00238.9838.65-2287-0.69%
2020/09/1800.00139.5039.20-1285-0.35%
2020/09/1700.00739.1939.10-7292-2.40%
2020/09/1600.00138.4538.55-1292-0.34%
2020/09/1500.00138.4038.40-1302-0.33%
2020/09/1400.00238.0338.05-2308-0.65%
2020/09/111.437.2900.0037.401.43210.44%
2020/09/10437.71238.5837.6523400.59%
2020/09/09338.32638.5838.00-3349-0.86%
2020/09/08136.10136.5036.2503330.00%
2020/09/07136.5000.0036.6013450.29%
2020/09/040.636.301336.0936.50-12.4363-3.41%
2020/09/030.536.4500.0036.450.53660.14%
2020/09/021.436.67236.9336.75-0.6381-0.16%
2020/09/01134.35235.2835.45-1379-0.26%
2020/08/282.534.2700.0034.352.53900.63%
2020/08/271.234.2500.0034.201.23920.31%
2020/08/26134.6000.0034.6013930.25%
2020/08/24234.63235.1034.7004150.00%
2020/08/2100.00534.1934.55-5419-1.19%
2020/08/2017.433.9200.0033.2517.44234.10%
2020/08/192.435.1800.0035.302.44370.55%
2020/08/183.435.1900.0035.303.44420.77%
2020/08/14634.86134.8534.8554451.12%
2020/08/131733.60334.4235.50144403.18%
2020/08/12832.36532.5932.3034230.71%
2020/08/11333.5200.0033.3034220.71%
2020/08/103.533.59433.6533.60-0.5422-0.12%
2020/08/070.333.5500.0033.500.34250.08%
2020/08/0500.00432.7832.80-4427-0.94%
2020/08/030.432.5500.0032.600.44280.09%
2020/07/30232.3300.0032.4524330.46%
2020/07/29431.9800.0032.2044350.92%
2020/07/28632.3600.0031.6064341.38%
2020/07/27233.0500.0032.9524340.46%
2020/07/24433.9100.0033.8044320.92%
2020/07/211.335.35235.6535.35-0.7427-0.16%
2020/07/20134.8500.0035.2514270.23%
2020/07/17735.5500.0035.3074271.64%
2020/07/16236.08536.5036.10-3428-0.70%
2020/07/15436.2400.0036.1544280.93%
2020/07/13136.30536.4636.65-4431-0.93%
2020/07/101436.1800.0035.90144353.22%
2020/07/09236.9300.0036.9024280.47%
2020/07/08437.3800.0037.1544270.94%
2020/07/07437.8900.0037.7044270.94%
2020/07/06838.6100.0038.8084281.87%
2020/07/0300.00137.7537.75-1421-0.24%
2020/06/3000.00137.4037.40-1424-0.24%
2020/06/29236.80137.0036.8014280.23%
2020/06/2400.00237.7537.55-2423-0.47%
2020/06/23338.7000.0038.7034170.72%
2020/06/2200.004.238.5038.70-4.2414-1.00%
2020/06/19640.83339.3539.3034090.73%
2020/06/1800.00239.7840.00-2394-0.51%
2020/06/17939.727.639.5839.301.43800.37%
2020/06/1600.00638.8039.05-6356-1.68%
2020/06/15838.491537.8437.50-7346-2.02%
2020/06/12737.6400.0037.9073322.11%
2020/06/111037.36937.5337.4513220.31%
2020/06/1000.00136.5036.55-1308-0.32%
2020/06/091137.51337.0236.3083182.51%
2020/06/08336.73336.3736.8003100.00%
2020/06/0500.00436.3835.75-4303-1.32%
2020/06/0400.00135.3035.50-1294-0.34%
2020/06/0300.00234.8034.80-2293-0.68%
2020/06/02134.6500.0034.5512930.34%
2020/06/01135.15135.0534.7502890.00%
2020/05/29334.7200.0035.1032801.07%
2020/05/2800.00134.2033.50-1269-0.37%
2020/05/27234.20334.1033.90-1265-0.38%
2020/05/2600.00233.4033.85-2261-0.76%
2020/05/25131.85232.1032.40-1242-0.41%
2020/05/22431.11130.7530.7532331.28%
2020/05/2100.00230.2330.15-2228-0.87%
2020/05/18029.5000.0029.7002260.00%
2020/05/154.229.7000.0029.654.22261.86%
2020/05/0500.00331.7731.65-3230-1.30%
2020/05/04131.10131.6031.4502320.00%
2020/04/3000.00132.2532.10-1231-0.43%
2020/04/2900.00131.8031.65-1235-0.42%
2020/04/2800.00230.9530.80-2237-0.84%
2020/04/2700.00230.6330.70-2249-0.80%
2020/04/23129.75130.1030.1002510.00%
2020/04/222.629.38129.9529.601.62510.64%
2020/04/211130.3700.0029.60112524.35%
2020/04/20330.6700.0030.8532501.20%
2020/04/1500.00430.4931.10-4253-1.58%
2020/04/14330.05129.9530.1522490.80%
2020/04/10129.5000.0030.0512550.39%
2020/04/0800.00130.5030.30-1258-0.39%
2020/04/0700.00229.8330.50-2270-0.74%
2020/04/06527.9300.0028.6052711.84%
2020/04/01527.4500.0027.5552671.87%
2020/03/1300.00326.3026.45-3263-1.14%
2020/03/12329.051029.3029.10-7249-2.80%
2020/03/110.731.950.231.9531.750.52410.22%
2020/03/0600.00234.7034.50-2237-0.84%
2020/03/02234.3000.0034.3522460.81%
2020/02/27634.9700.0034.5562562.34%
2020/02/2400.00534.8534.95-5260-1.92%
2020/02/20535.3500.0035.4052821.77%
2020/02/0400.00136.0035.95-1308-0.32%
2020/02/03134.7000.0035.4013120.32%
2020/01/0300.00143.2541.90-1280-0.36%
2019/12/31242.7000.0042.5522690.74%
2019/12/2600.00141.1041.20-1254-0.39%
2019/12/24140.6500.0041.1512570.39%
2019/12/1100.00139.5039.40-1269-0.37%
2019/11/19136.8500.0036.9012290.44%
2019/11/12137.8500.0037.6512190.46%
2019/11/07139.1500.0039.1512120.47%
2019/11/0100.00139.7539.70-1215-0.46%
2019/09/27141.2000.0041.1012190.46%
2019/09/2000.00150.9050.90-1183-0.55%
2019/09/16151.4000.0051.4011750.57%
2019/09/1000.00150.4050.70-1173-0.58%
2019/08/30148.8000.0048.4511630.61%
2019/05/15152.0000.0052.0015720.17%
2019/05/10251.0500.0051.5025660.35%
2019/05/07057.4000.0057.1005320.00%
2019/04/11257.9000.0057.6025360.37%
2019/04/03159.0000.0059.0014800.21%
2019/04/0100.001356.9157.00-13409-3.18%
2019/03/28159.7000.0059.5013840.26%
2019/03/27160.80160.9060.5003810.00%
2019/03/25160.5000.0060.7013730.27%
2019/03/1900.00661.5862.50-6372-1.61%
2019/03/12160.3000.0060.1013780.26%
2019/03/0800.00160.7060.10-1410-0.24%
2019/03/0400.00262.5062.60-2452-0.44%
2019/02/2700.00162.7062.60-1454-0.22%
2019/02/2100.00265.3564.70-2455-0.44%
2019/02/19362.67162.9062.5024430.45%
2019/02/18262.30162.9062.4014640.22%
2019/02/15362.47262.6062.4014690.21%
2019/02/12160.0000.0060.3014640.22%
2019/01/2500.00361.1060.80-3476-0.63%
2019/01/24360.7000.0060.8034760.63%
2019/01/22661.60560.4060.3014670.21%
2019/01/21160.50260.1560.20-1456-0.22%
2019/01/18158.8000.0059.1014560.22%
2019/01/16257.40257.3057.2004400.00%
2019/01/15257.4000.0057.3024360.46%
2018/12/17159.0000.0059.2015330.19%
2018/12/0300.00360.0062.10-3735-0.41%
2018/11/28359.7000.0060.1037050.43%
2018/11/2700.00259.7559.70-2695-0.29%
2018/11/2100.00157.0056.70-1646-0.15%
2018/11/20459.10358.1058.2016470.15%
2018/11/1900.00157.7058.20-1648-0.15%
2018/11/16357.60358.5057.7006420.00%
2018/11/15155.5000.0055.3016300.16%
2018/11/1400.00155.0055.10-1613-0.16%
2018/11/0800.00153.6053.50-1593-0.17%
2018/11/02159.4000.0059.3015820.17%
2018/11/01157.9000.0058.5015780.17%
2018/10/26155.8000.0054.5015670.18%
2018/10/16158.0000.0056.5015490.18%
2018/10/08260.7000.0061.5025180.39%
2018/10/03363.1000.0062.9035100.59%
2018/10/02564.1800.0064.1055080.98%
2018/09/2800.001662.1262.00-16509-3.14%
2018/09/2700.00162.6062.90-1525-0.19%
2018/09/26562.7000.0063.5055170.97%
2018/09/25161.6000.0061.6015090.20%
2018/09/21861.3000.0061.3085061.58%
2018/09/19459.7300.0060.5044800.83%
2018/09/180.159.30159.6059.00-1459-0.21%
2018/09/17161.2000.0060.5014390.23%
2018/09/11858.0000.0057.6083492.29%
2018/08/2300.00173.2073.20-1344-0.29%
2018/07/26583.6000.0083.3052921.71%
2018/07/20182.0000.0081.6012930.34%
2018/06/25185.8000.0085.8012490.40%
2018/06/12094.5000.0091.7001880.02%
2018/05/1400.00190.0090.00-1207-0.48%
2018/05/0800.00189.4089.30-1229-0.44%
2018/04/26186.2000.0085.8013430.29%
2018/04/24189.8000.0089.6013420.29%
2018/03/21198.0000.0098.1013800.26%
2018/02/0700.00296.5596.00-2436-0.46%
2018/02/013104.503103.00103.0004290.00%
2018/01/3000.004105.00104.00-4418-0.96%
2018/01/292106.001106.50105.5014100.24%
2018/01/264104.501104.50106.0033780.79%
2018/01/1700.00299.90102.00-2344-0.58%
2018/01/052100.0000.0099.3024350.46%
2018/01/0200.00199.9099.80-1470-0.21%
力達-KY高階產品銷售旺 11月營收5.15億元年增11%Anue鉅亨-2021/12/08
力達-KY Q3獲利超越上半年 前三季EPS 2.08元Anue鉅亨-2021/11/11
力達-KY 相關文章
力達-KY 相關影音