• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.72%
  • 成交量
    61張
  • 產業
    上市 電機機械類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力達-KY (4552)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/202222.52323.52424.52525.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01623.5600.0023.606996.02%
2025/03/31322.9000.0023.203993.01%
2025/03/28623.5000.0023.506936.42%
2025/03/27024.4200.0024.300910.00%
2025/03/26025.0300.0024.350920.00%
2025/03/25024.3000.0024.350930.00%
2025/03/20024.8500.0024.400900.00%
2025/03/13224.4300.0024.352952.09%
2025/03/11024.5500.0024.550970.00%
2025/03/10024.7500.0024.5501000.00%
2025/03/04024.5000.0024.4501010.00%
2025/02/27024.7000.0024.4001020.00%
2025/02/26025.0300.0024.4001020.01%
2025/02/21024.9600.0025.000970.00%
2025/02/20024.5500.0024.550950.01%
2025/02/18024.4000.0024.350940.00%
2025/02/17024.9000.0024.650950.00%
2025/02/13023.5500.0023.750920.00%
2025/02/1200.00123.4523.55-190-1.11%
2025/02/11023.5000.0023.700890.00%
2025/02/06122.9000.0023.001871.15%
2025/02/05022.8700.0022.950860.00%
2025/02/04023.7000.0022.800870.00%
2025/01/22023.1500.0023.000890.00%
2024/12/31024.0000.0022.8501300.00%
2024/12/27023.9500.0023.3501370.00%
2024/12/24024.0500.0023.9001590.00%
2024/12/20026.0000.0024.0001610.00%
2024/12/19024.7500.0024.1001610.00%
2024/12/11025.70424.9525.10-4160-2.50%
2024/12/05025.6000.0025.5501590.00%
2024/12/04425.6500.0025.3541592.51%
2024/11/29025.1000.0025.2001620.00%
2024/11/260.425.0600.0025.100.41660.24%
2024/11/1400.00124.7024.75-1181-0.55%
2024/11/13225.1500.0025.3521831.09%
2024/10/28026.7000.0026.1001990.00%
2024/10/240.126.4000.0026.450.12030.04%
2024/10/22127.900.628.0328.000.42010.20%
2024/10/2100.00127.8027.75-1199-0.50%
2024/10/1600.00127.6527.40-1198-0.50%
2024/10/150.227.200.127.8027.200.12000.04%
2024/10/1400.00427.1527.20-4202-1.97%
2024/10/11127.000.527.3427.000.52040.26%
2024/10/0915.327.730.427.5027.3014.92047.29%
2024/10/080.428.05128.3028.15-0.7198-0.33%
2024/10/040.228.1200.0028.100.21970.08%
2024/09/30427.951328.1128.05-9192-4.68%
2024/09/2700.001126.5126.85-11176-6.24%
2024/09/25126.1000.0026.1011730.57%
2024/09/2000.00226.1525.95-2182-1.10%
2024/09/1200.001725.6525.60-17189-8.97%
2024/09/11225.7000.0025.5521901.05%
2024/09/0600.00326.1526.10-3193-1.55%
2024/09/0500.00225.9325.85-2195-1.02%
2024/09/04325.8000.0025.9531981.51%
2024/08/280.226.3500.0026.350.21970.08%
2024/08/27526.3000.0026.3552102.38%
2024/08/261.126.3500.0026.401.12110.51%
2024/08/22126.2500.0026.2012120.47%
2024/08/21226.1000.0026.1522110.95%
2024/08/20426.0500.0026.2042101.90%
2024/08/08324.9500.0024.8032231.34%
2024/08/01227.3500.0027.4522220.90%
2024/07/30527.0500.0027.2052242.23%
2024/07/23427.6300.0027.5542211.81%
2024/07/19728.0400.0027.9572153.26%
2024/07/1800.00528.1528.15-5215-2.33%
2024/07/1600.00128.2028.05-1215-0.46%
2024/07/1200.00328.4028.40-3216-1.39%
2024/07/03428.1500.0028.2542211.81%
2024/07/01228.3500.0028.3022200.91%
2024/06/26628.1300.0028.2562192.73%
2024/06/14128.2500.0028.2512260.44%
2024/06/076.428.74428.8028.702.42311.04%
2024/06/061.328.7900.0028.801.32280.57%
2024/06/05128.9000.0028.9512330.43%
2024/06/041.129.1300.0029.051.12380.47%
2024/05/319.228.9400.0028.959.22413.79%
2024/05/30229.200.229.4529.201.82320.77%
2024/05/29029.800.429.5429.40-0.4245-0.17%
2024/05/28129.55429.4829.50-3248-1.19%
2024/05/27229.2000.0029.2022480.80%
2024/05/241.529.1500.0029.301.52500.58%
2024/05/232.729.1900.0029.252.72531.05%
2024/05/210.229.3000.0029.400.22540.10%
2024/05/202.429.4700.0029.452.42570.91%
2024/05/1710.229.4300.0029.5010.22593.94%
2024/05/161129.4900.0029.35112614.20%
2024/05/15029.8000.0029.6502750.00%
2024/05/1000.00430.0930.10-4268-1.49%
2024/05/090.130.080.230.5029.95-0.1268-0.03%
2024/05/082.230.1100.0029.902.22680.80%
2024/05/0700.00130.9530.55-1259-0.38%
2024/05/06032.50130.7530.80-1260-0.38%
2024/05/0300.00230.5530.50-2259-0.77%
2024/04/29130.35030.2030.4012610.36%
2024/04/26130.3000.0030.3012590.39%
2024/04/240.130.3500.0030.400.12650.04%
2024/04/23030.3500.0030.0502680.00%
2024/04/220.131.2000.0030.000.12760.02%
2024/04/19030.50329.9530.15-3282-1.06%
2024/04/1700.000.131.4030.10-0.1285-0.03%
2024/04/122.630.36330.6830.45-0.4307-0.13%
2024/04/113.130.4700.0030.403.13031.01%
2024/04/1000.00230.9330.85-2302-0.66%
2024/04/091.330.5900.0030.601.33020.44%
2024/04/080.130.600.130.9530.5503030.00%
2024/04/03230.450.230.8230.451.83030.60%
力達-KY上半年EPS 0.66元 去年1.1元股息10/23除息Anue鉅亨－2024/08/21
...詳全文
力達-KY高階產品銷售旺 11月營收5.15億元年增11%Anue鉅亨－2021/12/08
...詳全文
內外銷雙雙成長 力達-KY第3季EPS 1.06元賺贏上半年UDN聯合新聞網－2021/11/11
高階通用型空氣壓縮機製造大廠力達-KY（4552）董事會，今（11）日通過第3季合併財報，合併營業利益1.75億元，稅後......詳全文
力達-KY 相關文章
力達-KY 相關影音
 
 
5天4小時41分