健椿 (4561)-新光-桃園券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.65
漲跌
▲0.05
漲幅
+0.15%
成交量
170張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	6	34.80	35.25	-6	606	-0.99%
2024/04/15	1	36.25	0	0.00	36.25	1	596	0.17%
2024/04/11	0	0.00	4	38.03	36.85	-4	600	-0.67%
2024/04/10	14	38.44	17.1	38.99	38.85	-3.1	588	-0.52%
2024/04/09	19	38.10	5.1	38.18	38.10	13.9	545	2.55%
2024/04/08	11	37.80	15	37.88	38.25	-4	515	-0.78%
2024/04/01	0	0.00	2	34.50	34.70	-2	481	-0.42%
2024/03/27	1	36.15	2	35.45	36.15	-1	484	-0.21%
2024/03/26	2	34.75	0	0.00	34.90	2	475	0.42%
2024/03/25	1	33.85	0.2	33.85	34.20	0.8	473	0.17%
2024/03/21	0	0.00	0.2	34.45	33.85	-0.2	484	-0.05%
2024/03/19	0.1	33.75	0	0.00	33.60	0.1	528	0.01%
2024/03/18	2	33.75	0	0.00	33.90	2	550	0.36%
2024/03/13	1.5	33.85	0	0.00	33.60	1.5	659	0.23%
2024/03/12	0	0.00	4	33.90	34.00	-4	853	-0.47%
2024/03/11	3.1	34.31	47	34.00	33.80	-44	926	-4.74%
2024/03/08	1	34.35	0	0.00	34.35	1	987	0.10%
2024/03/07	52.1	37.67	3	37.82	36.15	49.1	1,012	4.85%
2024/03/06	11.1	34.96	14	36.80	36.80	-3	1,011	-0.29%
2024/03/05	1.1	34.60	0	0.00	34.10	1.1	953	0.12%
2024/03/04	2.1	34.80	0	0.00	34.70	2.1	958	0.22%
2024/03/01	6.1	35.50	0	0.00	35.00	6.1	973	0.62%
2024/02/29	4.1	35.88	0	0.00	36.00	4.1	959	0.42%
2024/02/27	1	34.30	3	34.35	34.40	-2	956	-0.21%
2024/02/26	2	35.65	0	0.00	35.05	2	949	0.21%
2024/02/22	0.1	36.60	1	36.40	36.05	-0.9	943	-0.10%
2024/02/21	5.1	36.52	20	35.28	37.00	-15	921	-1.62%
2024/02/19	2	33.20	0	0.00	33.55	2	890	0.22%
2024/01/30	2	31.95	0	0.00	31.90	2	905	0.22%
2024/01/24	0	0.00	11	32.35	32.25	-11	904	-1.22%
2024/01/17	6	31.37	0	0.00	30.90	6	904	0.66%
2024/01/16	3	31.63	1	32.25	32.25	2	901	0.22%
2024/01/15	4	31.84	1	31.90	31.85	3	900	0.33%
2024/01/08	0	0.00	5	32.27	31.80	-5	893	-0.56%
2023/12/28	2	35.10	0	0.00	34.95	2	928	0.22%
2023/12/20	2	36.35	3	36.33	36.50	-1	902	-0.11%
2023/12/19	2	35.45	7	35.57	35.60	-5	896	-0.56%
2023/12/18	8	36.48	0	0.00	36.30	8	893	0.90%
2023/12/15	4	36.50	6.2	36.70	36.30	-2.2	889	-0.25%
2023/12/14	3	38.75	4	38.25	38.10	-1	868	-0.12%
2023/12/13	13	39.40	8	39.44	39.85	5	853	0.59%
2023/12/12	4	39.11	5	38.45	38.20	-1	837	-0.12%
2023/12/11	0.1	39.30	27	39.19	39.20	-27	843	-3.20%
2023/12/08	6.2	42.09	1	41.95	41.65	5.2	824	0.62%
2023/12/07	33.2	42.93	8	42.08	42.65	25.2	818	3.08%
2023/12/06	7	40.55	2	42.25	42.35	5	629	0.79%
2023/12/05	5.1	37.74	8	38.66	38.50	-2.9	603	-0.48%
2023/12/04	11.1	37.02	6	37.45	37.60	5.1	544	0.94%
2023/12/01	1	36.45	3	35.60	35.55	-2	504	-0.40%
2023/11/30	0	0.00	4	32.91	33.40	-4	457	-0.87%
2023/11/29	1	33.15	0	0.00	33.20	1	453	0.22%
2023/11/28	0	0.00	6	33.25	33.20	-6	442	-1.36%
2023/11/15	0	0.00	4	31.44	31.85	-4	399	-1.00%
2023/11/14	0	0.00	3	30.82	30.85	-3	380	-0.79%
2023/11/13	0	0.00	1	30.40	30.10	-1	373	-0.27%
2023/11/10	1	29.15	1	29.20	29.25	0	365	0.00%
2023/11/08	1	28.85	5	28.50	28.80	-4	359	-1.11%
2023/11/07	1	28.85	0	0.00	28.85	1	354	0.28%
2023/11/06	1	29.35	0	0.00	29.40	1	354	0.28%
2023/11/01	0	0.00	5	28.01	28.05	-5	352	-1.42%
2023/10/27	4	29.60	0	0.00	29.30	4	348	1.15%
2023/10/26	0	0.00	5	28.80	28.85	-5	346	-1.44%
2023/10/24	2	29.40	0	0.00	29.40	2	344	0.58%
2023/10/23	0	0.00	2	29.50	29.70	-2	342	-0.58%
2023/10/11	2	28.20	0	0.00	28.00	2	326	0.61%
2023/10/06	12	30.80	2	29.45	29.20	10	312	3.20%
2023/10/05	1	30.90	0	0.00	30.90	1	287	0.35%
2023/09/25	0	0.00	6	28.68	29.10	-6	258	-2.32%
2023/09/21	0	0.00	1	29.10	28.80	-1	258	-0.39%
2023/09/15	2	31.90	0	0.00	31.30	2	251	0.79%
2023/09/14	5	31.91	4	31.83	32.05	1	245	0.41%
2023/09/13	23	31.14	24.1	30.72	30.70	-1.1	216	-0.49%
2023/09/12	6	31.61	10	31.78	32.20	-4	193	-2.07%
2023/09/11	0	0.00	10	30.40	29.35	-10	146	-6.84%
2023/09/08	21	29.89	4	30.18	29.25	17	135	12.58%
2023/09/07	0	0.00	6	28.25	28.25	-6	83	-7.18%
2023/09/04	0	0.00	1	26.30	26.35	-1	82	-1.21%
2023/08/28	0	0.00	1	26.65	26.60	-1	86	-1.16%
2023/08/24	0	0.00	1	26.40	26.50	-1	86	-1.15%
2023/08/11	1	27.20	0	0.00	27.20	1	82	1.21%
2023/07/07	0	0.00	2	26.30	26.30	-2	102	-1.96%
2023/06/26	0	0.00	0.1	27.00	26.70	-0.1	92	-0.11%
2023/06/12	0	0.00	1	24.00	24.00	-1	71	-1.39%
2023/05/17	0.1	23.50	0	0.00	23.45	0.1	62	0.16%
2023/05/15	12	23.33	0	0.00	23.45	12	62	19.31%
2023/05/08	1	23.90	0	0.00	23.35	1	61	1.63%
2023/04/27	2	24.33	0	0.00	24.20	2	57	3.49%
2023/04/25	1	24.15	0	0.00	24.00	1	55	1.80%
2023/02/03	0	0.00	0	22.25	22.70	0	25	-0.01%
2022/10/26	0	0.00	10	22.04	22.05	-10	29	-34.07%
2022/10/21	1	22.85	0	0.00	22.75	1	29	3.41%
2022/10/14	1	23.90	0	0.00	23.60	1	31	3.15%
2022/05/24	0	0.00	11	27.60	27.80	-11	27	-39.47%
2022/04/06	0	0.00	0.1	27.70	27.90	-0.1	79	-0.09%
2022/03/25	0.1	28.20	0	0.00	28.05	0.1	80	0.14%
2022/03/21	0	0.00	0	29.50	28.65	0	80	0.00%
2022/03/14	0	0.00	0	29.50	28.65	0	81	0.00%
2022/02/11	0.9	28.75	0	0.00	28.55	0.9	91	0.98%
2022/01/17	11	29.60	0	0.00	29.60	11	92	11.90%
2022/01/06	2	29.80	0	0.00	30.00	2	71	2.81%
2021/11/19	0	29.50	0	0.00	29.00	0	142	0.00%
2021/11/12	0	29.90	0	0.00	29.20	0	145	0.00%
2021/11/08	0	32.05	1	29.20	29.35	-1	156	-0.64%
2021/11/04	1	28.10	0	0.00	28.65	1	165	0.61%
2021/10/29	1	29.20	0	0.00	28.90	1	233	0.43%
2021/09/03	12	31.89	0	0.00	31.70	12	198	6.05%
2021/09/01	0	0.00	7	30.70	30.80	-7	161	-4.33%
2021/08/27	7	31.64	0	0.00	31.00	7	160	4.36%
2021/08/23	1	29.40	0	0.00	29.65	1	154	0.65%
2021/08/19	0	0.00	8	28.67	28.50	-8	155	-5.16%
2021/08/12	0	0.00	1	30.80	31.00	-1	145	-0.69%
2021/08/11	3	31.72	1	31.25	30.55	2	142	1.40%
2021/08/09	12	32.33	5	31.61	31.50	7	133	5.26%
2021/08/06	5	32.93	5	32.40	32.50	0	114	0.00%
2021/06/02	0	0.00	2	28.70	28.80	-2	268	-0.74%
2021/05/28	2	28.15	0	0.00	28.15	2	313	0.64%
2021/04/29	2	34.20	0	0.00	34.55	2	302	0.66%
2021/04/27	3	36.13	1	35.50	35.10	2	301	0.66%
2021/04/16	0	0.00	1	35.45	35.50	-1	329	-0.30%
2021/04/12	0	0.00	2	34.65	34.25	-2	504	-0.40%
2021/04/09	1	35.15	1	36.10	34.95	0	500	0.00%
2021/04/08	1	36.30	2	36.18	35.70	-1	494	-0.20%
2021/04/07	2	36.38	1	37.10	35.65	1	487	0.20%
2021/04/01	1	33.45	0	0.00	33.55	1	461	0.22%
2021/03/26	5	32.51	1	32.80	32.25	4	444	0.90%
2021/03/09	0	0.00	2	31.20	30.70	-2	462	-0.43%
2021/03/08	2	31.10	0	0.00	31.10	2	461	0.43%
2021/03/03	1	30.45	1	30.20	30.50	0	419	0.00%
2021/03/02	0	0.00	1	29.05	29.00	-1	414	-0.24%
2021/02/22	4	29.28	3	29.07	29.10	1	405	0.25%
2021/02/04	4	26.95	4	26.96	26.90	0	394	0.00%
2021/01/29	4	27.83	4	27.28	27.30	0	386	0.00%
2021/01/27	0	0.00	18	27.26	27.45	-18	384	-4.68%
2021/01/25	2	27.75	6	27.65	27.90	-4	380	-1.05%
2021/01/15	15	28.95	8	28.91	29.00	7	365	1.91%
2021/01/14	6	30.00	1	30.00	30.00	5	356	1.40%
2021/01/13	7	29.93	31	30.40	30.10	-24	354	-6.77%
2021/01/12	0	0.00	4	31.24	30.90	-4	345	-1.16%
2021/01/11	25	29.87	25	29.83	29.85	0	327	0.00%
2021/01/08	17	32.85	0	0.00	32.10	17	301	5.64%
2021/01/07	16	35.85	32	36.07	35.65	-16	274	-5.82%
2021/01/06	28	32.19	13	32.48	33.30	15	165	9.05%
2021/01/05	1	30.00	1	30.05	30.30	0	104	0.00%
2021/01/04	0	0.00	4	29.85	29.70	-4	102	-3.91%
2020/12/30	0	0.00	2	28.98	29.10	-2	101	-1.98%
2020/12/28	1	29.05	1	28.90	29.00	0	99	0.00%
2020/12/25	1	29.90	0	0.00	29.55	1	97	1.03%
2020/12/24	2	29.48	1	29.10	29.55	1	96	1.04%
2020/12/22	2	29.95	2	30.18	28.80	0	94	0.00%
2020/12/21	4	31.16	0	0.00	30.90	4	89	4.45%
2020/12/18	2	30.95	3	30.67	31.00	-1	85	-1.17%
2020/12/17	9	29.70	4	30.75	30.70	5	79	6.28%
2020/12/11	16	27.94	0	0.00	28.00	16	60	26.31%
2020/12/04	0	0.00	1	28.00	28.30	-1	54	-1.85%
2020/12/03	1	28.70	1	29.45	28.00	0	51	0.00%
2020/11/20	1	23.70	0	0.00	24.10	1	33	2.96%
2020/11/12	1	23.35	0	0.00	24.10	1	32	3.08%
2020/08/21	0	0.00	0.1	24.30	24.30	-0.1	54	-0.14%
2020/07/27	0	0.00	10	24.21	24.45	-10	59	-16.75%
2020/06/04	1	28.40	0	0.00	28.40	1	70	1.41%
2019/07/08	0	0.00	4	26.58	26.50	-4	47	-8.41%
2019/05/27	0	0.00	5	26.35	26.95	-5	121	-4.11%
2019/04/26	0	0.00	1	29.80	29.80	-1	129	-0.77%
2019/04/23	0	0.00	1	29.45	29.05	-1	122	-0.82%
2019/04/16	15	30.06	0	0.00	30.15	15	119	12.51%
2019/04/10	0	0.00	1	32.10	31.30	-1	116	-0.86%
2019/04/09	2	31.55	0	0.00	31.40	2	114	1.74%
2019/04/08	4	32.93	0	0.00	32.10	4	108	3.68%
2019/04/03	1	31.00	0	0.00	30.55	1	94	1.06%
2019/03/13	0	0.00	1	28.85	28.70	-1	69	-1.44%
2019/03/12	0	0.00	2	29.15	29.00	-2	68	-2.91%
2019/03/07	3	31.08	1	30.30	28.75	2	67	2.99%
2019/03/06	1	28.10	0	0.00	28.50	1	53	1.88%
2018/07/20	0	0.00	1	45.70	45.35	-1	667	-0.15%
2018/07/10	0.1	46.80	0	0.00	46.70	0.1	633	0.01%
2018/07/03	0	0.00	4	47.35	46.70	-4	620	-0.65%
2018/06/22	1	52.90	1	50.60	51.00	0	566	0.00%
2018/06/20	1	43.60	0	0.00	43.80	1	520	0.19%
2018/06/14	2	52.00	6	52.20	50.40	-4	470	-0.85%
2018/06/13	1	56.00	4	56.05	54.50	-3	445	-0.67%
2018/06/12	7	52.27	1	51.10	57.00	6	408	1.47%
2018/06/11	4	50.08	2	46.85	54.30	2	344	0.58%