加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    442張
  • 產業
    上市 電機機械類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元翎 (4564)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26022.2000.0022.2006430.01%
2024/04/25022.3700.0022.4006450.00%
2024/04/22321.5800.0021.5036500.46%
2024/04/190.221.7600.0021.600.26430.03%
2024/04/18022.4000.0022.2506260.00%
2024/04/163.122.1500.0022.253.16270.49%
2024/04/11023.4000.0023.2006040.00%
2024/04/10023.4500.0023.3005970.00%
2024/04/03323.0000.0023.2035980.50%
2024/03/28023.550.123.5423.350582-0.01%
2024/03/271.123.2500.0023.401.15770.18%
2024/03/266.122.9300.0022.906.15661.07%
2024/03/25023.3000.0023.2005610.00%
2024/03/22022.9700.0023.0505630.00%
2024/03/21023.0600.0022.8505590.00%
2024/03/20023.2100.0023.0005700.00%
2024/03/19023.3400.0023.2505740.00%
2024/03/15022.9000.0022.8005770.00%
2024/03/140.123.0000.0022.800.15990.02%
2024/03/130.123.1000.0022.900.16010.01%
2024/03/11023.4000.0023.0505970.00%
2024/03/08023.7300.0023.1006010.00%
2024/03/07324.3000.0023.7535860.51%
2024/03/06124.601924.6224.45-18575-3.13%
2024/03/05524.0000.0023.5555140.98%
2024/03/04023.6500.0023.5505110.00%
2024/03/0100.00423.3523.30-4503-0.79%
2024/02/29623.2100.0023.1565091.18%
2024/02/27023.6000.0023.5005200.00%
2024/02/26223.8000.0024.0025160.39%
2024/02/230.123.5000.0023.300.15050.02%
2024/02/22223.5000.0023.5525010.40%
2024/02/21123.3500.0023.7014990.20%
2024/02/200.323.6100.0023.500.34960.06%
2024/02/151.122.8000.0022.801.14820.23%
2024/02/05122.5000.0022.5014780.21%
2024/02/02023.1000.0023.0004730.00%
2024/01/310.123.1000.0022.950.14730.01%
2024/01/29023.35123.2023.25-1478-0.20%
2024/01/26123.3000.0023.2014810.21%
2024/01/2400.00623.7023.70-6484-1.24%
2024/01/2300.00523.5523.55-5489-1.02%
2024/01/190.123.32523.4523.35-4.9483-1.02%
2024/01/18023.102422.9522.85-24480-4.99%
2024/01/17023.3000.0023.0504830.01%
2024/01/16023.1500.0023.1004810.00%
2024/01/150.123.4500.0023.450.14740.02%
2024/01/1000.00223.4023.15-2504-0.40%
2024/01/0800.002523.9623.85-25503-4.96%
2024/01/05223.7500.0023.8025090.39%
2024/01/04023.8000.0023.7005170.00%
2024/01/0300.00923.9523.95-9548-1.64%
2023/12/2900.000.123.9023.75-0.1644-0.02%
2023/12/27023.9500.0023.9007590.00%
2023/12/262.123.9300.0024.002.17730.27%
2023/12/25223.8500.0023.8527800.26%
2023/12/2200.00023.8523.750784-0.01%
2023/12/214.123.8000.0023.804.18130.50%
2023/12/20423.7800.0023.8048270.48%
2023/12/19223.4000.0023.5028570.23%
2023/12/1800.00523.8523.80-5858-0.58%
2023/12/15323.62223.9524.0018730.11%
2023/12/141023.96523.7523.7558690.58%
2023/12/13223.9000.0023.9028640.23%
2023/12/121.123.9500.0023.951.18730.12%
2023/12/11924.03523.9023.9048860.45%
2023/12/08224.5500.0024.6528790.23%
2023/12/07124.6500.0024.6519050.11%
2023/12/060.124.853024.7924.85-30952-3.14%
2023/12/05624.50724.6724.85-1959-0.10%
2023/12/0400.003424.7924.80-34961-3.54%
2023/12/01624.451524.7024.45-9964-0.93%
2023/11/3000.00324.6024.50-3963-0.31%
2023/11/2900.001624.5824.65-16967-1.65%
2023/11/28124.502324.6524.65-22980-2.24%
2023/11/27225.0000.0024.4521,0350.19%
2023/11/2400.00125.0025.00-11,035-0.10%
2023/11/20424.5000.0024.5541,0780.37%
2023/11/06024.75124.5024.45-11,129-0.09%
2023/11/0200.001123.9624.00-111,168-0.94%
2023/11/01223.9500.0023.8521,1700.17%
2023/10/31224.0000.0023.9021,1790.17%
2023/10/251424.97625.1525.1081,2120.66%
2023/10/20224.5500.0024.5021,2550.16%
2023/10/1300.001726.5626.65-171,341-1.27%
2023/10/12126.4000.0026.2011,3680.07%
2023/10/11226.95726.8626.40-51,386-0.36%
2023/10/0600.00527.7527.60-51,406-0.36%
2023/10/051227.69227.7527.65101,4950.67%
2023/10/04526.85127.9527.4541,5040.27%
2023/10/02326.2000.0026.1531,4460.21%
2023/09/28126.2000.0025.8511,4640.07%
2023/09/2600.00126.1526.10-11,544-0.06%
2023/09/2200.00125.7526.00-11,626-0.06%
2023/09/2000.001025.7025.70-101,708-0.59%
2023/09/19125.451925.4625.15-181,751-1.03%
2023/09/18125.6500.0025.6011,8790.05%
2023/09/1400.001726.2126.05-171,921-0.88%
2023/09/1300.001025.5325.90-101,950-0.51%
2023/09/111026.1300.0025.80102,1150.47%
2023/09/0800.00625.4125.50-62,179-0.28%
2023/09/060.125.9000.0025.700.12,2540.00%
2023/09/05025.8500.0025.9502,3320.00%
2023/09/0100.00425.9525.90-42,517-0.16%
2023/08/3100.002526.0626.40-252,581-0.97%
2023/08/301325.16225.0525.10112,6040.42%
2023/08/291025.28125.3525.2592,7830.32%
2023/08/2800.004024.6425.50-403,451-1.16%
2023/08/24023.9900.0023.8503,8040.00%
2023/08/23024.6000.0024.0004,1320.00%
2023/08/22023.6000.0023.6004,8860.00%
2023/08/1800.002923.6323.70-295,677-0.51%
2023/08/17123.85124.0524.0005,7840.00%
2023/08/142423.7500.0023.60245,7720.42%
2023/08/10524.7000.0024.5055,7530.09%
2023/08/091025.23225.3525.2085,7420.14%
2023/08/07526.3000.0026.3055,7180.09%
2023/08/02026.35226.3026.10-25,720-0.03%
2023/08/01026.706.526.3426.30-6.55,712-0.11%
2023/07/31226.70226.6526.2505,7060.00%
2023/07/27026.6000.0026.4005,6860.00%
2023/07/26726.54626.4226.5015,6700.02%
2023/07/2500.00225.7826.00-25,650-0.04%
2023/07/24425.581.125.6025.552.95,6330.05%
2023/07/212.226.2000.0026.152.25,6050.04%
2023/07/203.126.0100.0026.953.15,5910.05%
2023/07/19126.25126.6525.9005,5670.00%
2023/07/1800.000.126.5026.15-0.15,5490.00%
2023/07/170.127.0000.0027.000.15,5130.00%
2023/07/14228.0500.0027.7025,4840.04%
2023/07/13527.92228.1527.6535,4630.06%
2023/07/12529.88529.4828.2005,4190.00%
2023/07/111031.201330.9930.80-35,310-0.06%
2023/07/10330.60130.4030.5525,2240.04%
2023/07/0600.003630.0130.20-365,177-0.70%
2023/07/05331.021730.9030.45-145,154-0.27%
2023/07/042230.652430.7330.85-25,133-0.04%
2023/07/03431.051431.1931.10-105,095-0.20%
2023/06/30330.5300.0030.8535,0090.06%
2023/06/29530.30330.5230.5024,9680.04%
2023/06/286530.171430.2430.05514,9281.04%
2023/06/271130.353229.5929.25-214,864-0.43%
2023/06/2620.130.532430.9330.70-44,809-0.08%
2023/06/21329.40229.4529.4014,6780.02%
2023/06/20228.95229.1028.8504,6600.00%
2023/06/1900.00829.3629.30-84,641-0.17%
2023/06/167031.005830.8130.05124,6030.26%
2023/06/1513.129.76629.6929.757.14,4520.16%
2023/06/141430.237.129.7530.056.94,4030.16%
2023/06/13528.87629.0228.85-14,290-0.02%
2023/06/121028.94428.8128.4564,2660.14%
2023/06/09729.317.229.3729.40-0.24,2160.00%
2023/06/0826.129.042229.1429.254.14,1560.10%
2023/06/072430.222130.9829.8034,1020.07%
2023/06/065.230.48329.8029.652.23,9900.06%
2023/06/0515.130.93230.6530.5013.13,9150.33%
2023/06/022031.07931.5230.75113,8420.29%
2023/06/0181.132.8792.133.0032.45-113,663-0.30%
2023/05/31131.7016.232.7132.75-15.22,977-0.51%
2023/05/3060.129.823129.2229.8029.12,7501.06%
2023/05/292230.701031.1530.65122,6090.46%
2023/05/2611531.1260.431.4030.3054.62,2982.38% 大買/
2023/05/254828.5935.229.3430.1012.81,5630.82%
2023/05/242227.5220.127.3927.401.91,1580.17%
2023/05/23824.541124.7925.60-3882-0.34%
2023/05/220.223.4500.0023.300.28060.02%
2023/05/170.123.1000.0023.100.18140.01%
2023/05/151.122.8000.0022.951.18210.13%
2023/05/123.223.0300.0022.903.28210.39%
2023/05/112.123.46323.2523.30-0.9814-0.10%
2023/05/10123.6600.0023.8018080.13%
2023/05/091.123.6600.0023.601.18120.14%
2023/05/0500.000.124.7524.60-0.1818-0.01%
2023/05/0400.000.124.3524.45-0.1824-0.01%
2023/05/02124.250.124.3524.100.98230.12%
2023/04/28124.0500.0024.0518280.12%
2023/04/27723.9100.0023.9578250.85%
2023/04/260.123.8400.0023.850.18250.01%
2023/04/250.223.9000.0023.650.28230.02%
2023/04/24023.9500.0023.8008180.00%
2023/04/201.124.0300.0024.001.18120.13%
2023/04/19124.45324.5724.50-2807-0.25%
2023/04/18024.9500.0024.3008000.00%
2023/04/170.124.501924.4424.40-18.9794-2.38%
2023/04/14224.1000.0024.1027850.25%
2023/04/13124.1000.0024.0017820.13%
2023/04/1100.00124.2024.10-1777-0.13%
2023/04/104.123.52423.6323.600.17590.02%
2023/04/079.123.63223.6823.607.17470.95%
2023/04/06823.9800.0023.9087171.12%
2023/03/31224.3000.0024.2527040.29%
2023/03/30024.3500.0024.2007020.01%
2023/03/280.124.1700.0024.050.17020.02%
2023/03/27124.35124.5024.3506920.00%
2023/03/24624.6000.0024.5066840.88%
2023/03/221.325.1400.0025.001.36750.20%
2023/03/21225.0500.0024.8026590.30%
2023/03/200.124.8000.0024.750.16520.01%
2023/03/17024.5000.0024.3506480.00%
2023/03/160.124.6000.0024.500.16410.01%
2023/03/151.224.84125.0024.700.26350.04%
2023/03/141.225.39125.1025.000.26260.03%
2023/03/13125.502124.9725.50-20619-3.23%
2023/03/101824.5400.0024.55185993.00%
2023/03/09225.3800.0025.1025820.34%
2023/03/07125.75125.8525.6505660.00%
2023/03/0600.00226.0526.10-2556-0.36%
2023/03/03225.4500.0025.6025470.37%
2023/03/02125.601025.5025.55-9540-1.66%
2023/03/01025.4200.0025.2505290.00%
2023/02/24526.2500.0026.1055110.98%
2023/02/231126.43926.4926.8024950.40%
2023/02/22826.931126.8626.80-3468-0.64%
2023/02/212327.001827.3027.3554381.14%
2023/02/20325.874325.4125.50-40354-11.29%
2023/02/1700.00123.8523.85-1314-0.32%
2023/02/16123.6500.0023.6513070.33%
2023/02/15123.6000.0023.5513040.33%
2023/02/104124.6600.0024.554128514.37%
2023/02/091924.6500.0024.70192786.83%
2023/02/07024.8500.0024.5502650.00%
2023/02/03125.30025.3025.1012490.40%
2023/01/06123.8500.0023.8012180.46%
2022/12/2100.00025.1023.750238-0.01%
2022/12/20024.0000.0023.6002380.00%
2022/12/1400.00123.8024.05-1237-0.42%
2022/12/13024.0000.0023.5002350.01%
2022/12/08024.9000.0024.9002350.00%
2022/12/0500.00325.8025.65-3238-1.26%
2022/12/0200.00925.2525.90-9238-3.77%
2022/11/2400.001.224.1223.85-1.2256-0.46%
2022/11/23123.50023.8023.6012810.35%
2022/11/18224.8000.0024.4023560.56%
2022/10/20222.50222.8023.2003810.00%
2022/10/18222.80123.3023.4013760.27%
2022/10/17422.3900.0022.3043731.07%
2022/10/1400.00223.8023.45-2364-0.55%
2022/10/132.123.4800.0023.002.13630.58%
2022/10/03125.1000.0025.6013510.28%
2022/09/2900.00224.7525.20-2350-0.57%
2022/09/28224.5500.0024.2023520.57%
2022/09/0600.00128.2028.15-1348-0.29%
2022/09/01129.3000.0029.3013400.29%
2022/08/29230.382.331.2031.30-0.3295-0.09%
2022/08/2600.001328.7430.30-13247-5.25%
2022/08/2500.00127.6027.55-1215-0.46%
2022/08/24128.00528.3527.75-4213-1.87%
2022/08/2300.001627.9928.15-16211-7.58%
2022/08/1900.002027.3027.20-20201-9.93%
2022/08/1700.00227.1027.10-2206-0.97%
2022/08/153.126.95126.9527.002.12031.01%
2022/08/120.127.3500.0027.100.11980.03%
2022/08/111.127.81128.1027.250.11970.03%
2022/08/08027.5500.0027.4001900.00%
2022/07/222829.061029.0529.05182098.57%
2022/07/21728.8000.0028.9072203.18%
2022/07/201528.5400.0028.45152266.63%
2022/07/1300.00127.4027.60-1246-0.40%
2022/07/12126.6000.0026.5512470.40%
2022/06/2700.00331.4531.50-3238-1.26%
2022/06/0900.001631.0731.45-16242-6.61%
2022/06/0800.00331.9031.90-3241-1.24%
2022/05/3000.00732.2031.90-7279-2.50%
2022/05/2600.00831.9831.65-8280-2.86%
2022/05/09030.05429.6529.65-4283-1.41%
2022/05/0600.00730.1130.10-7281-2.49%
2022/05/0500.001430.8430.70-14280-5.00%
2022/05/0400.001330.7530.60-13280-4.63%
2022/05/0300.001030.7330.70-10282-3.54%
2022/04/28030.6000.0030.2502910.00%
2022/04/270.129.95830.0630.15-8284-2.80%
2022/04/26031.6500.0031.1502750.00%
2022/04/25132.1000.0031.4012690.37%
2022/04/22035.2500.0033.5502560.00%
2022/04/2100.00834.0133.95-8257-3.11%
2022/04/20033.70633.7533.50-6252-2.38%
2022/04/1500.00534.8534.00-5251-1.99%
2022/04/11036.10134.4034.75-1251-0.40%
2022/04/08038.9500.0036.2502440.00%
2022/04/0600.00036.0536.3502540.00%
2022/03/30038.7500.0036.2502770.00%
2022/03/28037.0000.0035.6002780.00%
2022/03/25037.0000.0036.1002790.00%
2022/03/1700.00135.3035.50-1287-0.35%
2022/03/1600.00135.2034.50-1281-0.35%
2022/03/09134.45134.1534.2002760.00%
2022/03/08035.30134.4534.45-1273-0.35%
2022/03/07036.20336.1236.20-3261-1.15%
2022/02/24137.5000.0037.4012930.34%
2022/02/22138.55138.1538.0002960.00%
2022/02/17137.8500.0037.8513200.31%
2022/02/0800.00439.2039.30-4351-1.14%
2022/02/07138.70638.7038.65-5358-1.40%
2022/01/24037.8000.0037.8503870.01%
2022/01/21738.56138.5038.2063901.54%
2022/01/17139.1500.0039.2514180.24%
2022/01/140.139.0000.0039.100.14200.02%
2022/01/1100.00339.8739.70-3446-0.67%
2022/01/10139.80139.9539.9504480.00%
2022/01/05140.85140.7540.8504500.00%
2021/12/27041.25541.3241.40-5476-1.05%
2021/12/14239.98139.9039.9015290.19%
2021/12/0600.00440.6340.60-4573-0.70%
2021/12/0300.00140.4540.00-1586-0.17%
2021/12/02240.50340.2340.00-1597-0.17%
2021/11/30440.4000.0039.9046190.65%
2021/11/2900.002040.4440.35-20642-3.11%
2021/11/26041.151340.7140.50-13660-1.97%
2021/11/24342.9000.0041.8036750.44%
2021/11/2300.00142.6042.70-1669-0.15%
2021/11/19241.4000.0041.4027140.28%
2021/11/12141.103241.1141.10-31865-3.58%
2021/11/1000.001041.9041.90-10905-1.10%
2021/11/09142.5000.0042.1019270.11%
2021/11/02245.282.144.4844.80-0.11,120-0.01%
2021/11/0100.00245.4544.75-21,171-0.17%
2021/10/29144.001.143.8144.00-0.11,186-0.01%
2021/10/2700.00142.6043.15-11,227-0.08%
2021/10/20141.5000.0041.6511,4570.07%
2021/10/1800.00142.0041.80-11,547-0.06%
2021/10/15141.2500.0041.4011,6400.06%
2021/10/13140.90140.5540.5501,9950.00%
2021/10/12041.4000.0041.4502,0150.00%
2021/10/050.141.351.139.6941.35-12,265-0.04%
2021/10/0400.00141.1540.35-12,382-0.04%
2021/10/01140.85141.1541.0002,5520.00%
2021/09/29243.0000.0042.3522,6820.07%
2021/09/28144.70144.4544.4502,7260.00%
2021/09/2700.00145.9545.30-12,770-0.04%
2021/09/2400.00245.2545.10-22,883-0.07%
2021/09/22144.45644.7544.35-53,021-0.17%
2021/09/171.145.892.145.7246.15-13,077-0.03%
2021/09/16245.0000.0044.9023,1670.06%
2021/09/15144.60345.0245.20-23,380-0.06%
2021/09/14145.15145.3045.2503,4020.00%
2021/09/13145.80445.9045.70-33,420-0.09%
2021/09/0800.00144.1044.10-13,482-0.03%
2021/09/07145.00545.0344.95-43,499-0.11%
2021/09/0600.00145.8045.70-13,546-0.03%
2021/09/03346.932.146.7446.450.93,6330.02%
2021/09/0100.001.146.7046.65-1.13,739-0.03%
2021/08/30745.82645.9845.9513,8000.03%
2021/08/27244.65344.5844.50-13,808-0.03%
2021/08/26045.10044.8544.7503,8630.00%
2021/08/25446.3400.0045.8043,8790.10%
2021/08/24447.202144.8146.00-173,872-0.44%
2021/08/232044.68544.5844.50153,9030.38%
2021/08/20442.78941.0644.25-53,985-0.13%
2021/08/19642.12742.0440.60-13,958-0.02%
2021/08/18439.25241.2842.9523,9710.05%
2021/08/1700.00939.2339.05-93,986-0.23%
2021/08/1600.00341.7040.65-33,998-0.08%
2021/08/13342.90342.7041.7004,0060.00%
2021/08/12143.75243.1043.60-14,006-0.02%
2021/08/110.144.64445.0143.00-3.94,027-0.10%
2021/08/10445.47545.1445.30-14,032-0.02%
2021/08/094.246.92547.5046.20-0.84,037-0.02%
2021/08/062147.301347.0246.9084,0530.20%
2021/08/052146.28247.0046.35194,0810.47%
2021/08/046.148.78748.2848.00-0.94,122-0.02%
2021/08/03149.4500.0048.5514,1660.02%
2021/08/02248.854548.6649.50-434,220-1.02%
2021/07/30749.34649.5049.0514,2620.02%
2021/07/29950.18250.0049.9074,3290.16%
2021/07/28651.33750.8451.20-14,393-0.02%
2021/07/27452.90753.4151.40-34,506-0.07%
2021/07/261453.211952.6452.90-54,905-0.10%
2021/07/231853.57852.2952.50105,3190.19%
2021/07/2211.153.142853.6053.50-16.95,469-0.31%
2021/07/2147.653.921353.4453.4034.65,6490.61%
2021/07/2027.253.64753.9154.4020.25,9090.34%
2021/07/195252.725053.2054.7025,9130.03%
2021/07/16750.041349.9350.20-65,698-0.11%
2021/07/152451.251650.2649.8085,6980.14%
2021/07/142150.581949.7150.0025,6860.03%
2021/07/13850.00649.7848.9025,6270.04%
2021/07/121650.339450.5150.20-785,566-1.40%
2021/07/091850.75450.7350.50145,5160.25%
2021/07/081451.571850.7752.40-45,424-0.07%
2021/07/071549.421849.3349.25-35,279-0.06%
2021/07/06100.149.45948.6348.5091.15,1891.76%
2021/07/05748.4912.448.2348.85-5.45,168-0.10%
2021/07/02548.05148.2047.6545,1370.08%
2021/07/0112.448.188.547.8347.503.95,1060.08%
2021/06/30345.43646.4248.90-35,019-0.06%
2021/06/2918.145.441745.7745.001.15,0270.02%
2021/06/28946.321646.4446.20-74,989-0.14%
2021/06/2523.346.993747.2147.00-13.74,935-0.28%
2021/06/24179.247.614847.5648.10131.24,8482.71% 大買/鉅額交易
2021/06/231645.681345.0045.6534,6530.06%
2021/06/22645.2300.0044.6064,6490.13%
2021/06/21445.41345.0045.4014,6790.02%
2021/06/1800.00145.6045.10-14,730-0.02%
2021/06/171145.67545.6545.7064,8360.12%
2021/06/16845.461345.3444.25-55,007-0.10%
2021/06/152146.06146.0045.55205,0020.40%
2021/06/111145.62445.6046.1074,9980.14%
2021/06/10145.001244.1744.60-114,929-0.22%
2021/06/09444.24944.2444.40-54,945-0.10%
2021/06/08843.58643.4543.5524,8500.04%
2021/06/071443.127842.9743.30-644,825-1.33%
2021/06/04242.301342.5342.55-114,777-0.23%
2021/06/034643.132343.0342.60234,7720.48%
2021/06/02142.25542.6842.40-44,726-0.08%
2021/06/01842.16842.1342.4004,7160.00%
2021/05/313542.361142.3441.95244,7310.51%
2021/05/281041.495641.0642.55-464,708-0.98%
2021/05/27539.07339.0738.8024,6490.04%
2021/05/26339.10338.9838.9004,6640.00%
2021/05/251837.682138.5439.45-34,690-0.06%
2021/05/24137.4011.537.4737.40-10.54,717-0.22%
2021/05/21936.72536.5637.0044,8470.08%
2021/05/20236.48436.8535.70-25,040-0.04%
2021/05/19936.543.436.5835.955.75,0890.11%
2021/05/18934.725136.0136.60-425,064-0.83%
2021/05/17934.1616.133.8533.30-7.15,030-0.14%
2021/05/141636.1811.736.3637.004.34,9670.09%
2021/05/13534.866.337.1636.55-1.34,914-0.03%
2021/05/121438.671139.1238.1534,8310.06%
2021/05/111242.302442.8842.25-124,730-0.25%
2021/05/102244.831944.1444.1534,6680.06%
2021/05/07944.06443.5944.8054,6210.11%
2021/05/06443.641742.0241.65-134,567-0.28%
2021/05/05545.11646.1144.80-14,513-0.02%
2021/05/043047.913946.8945.30-94,403-0.20%
2021/05/038151.584951.9550.30324,2010.76%
2021/04/294548.317848.8150.10-333,752-0.88%
2021/04/282641.001842.9245.6083,3170.24%
2021/04/272543.143343.7142.90-83,128-0.26%
2021/04/265842.6568.843.1743.45-10.82,913-0.37%
2021/04/23639.452939.1439.50-232,568-0.90%
2021/04/221338.00338.2537.20102,4760.40%
2021/04/210.138.601738.6538.85-16.92,466-0.69%
2021/04/201739.00138.6538.75162,6450.60%
2021/04/19238.40438.4538.40-22,660-0.08%
2021/04/1600.00238.0038.00-22,638-0.08%
2021/04/1500.00136.9037.75-12,627-0.04%
2021/04/14236.75536.6537.00-32,617-0.11%
2021/04/13738.004.338.3537.502.72,5940.10%
2021/04/1200.00238.0038.00-22,567-0.08%
2021/04/091337.54437.7137.7592,5580.35%
2021/04/081237.9300.0038.05122,5390.47%
2021/04/07237.70138.0038.1012,5150.04%
2021/04/06437.40537.4037.50-12,501-0.04%
2021/04/015237.57538.2237.20472,4691.90%
2021/03/31139.2500.0038.8012,3770.04%
2021/03/3000.00939.1939.00-92,355-0.38%
2021/03/29039.9700.0039.3002,3440.00%
2021/03/26239.60739.5439.70-52,328-0.21%
2021/03/25838.63138.2538.3572,2980.30%
2021/03/24839.15339.8239.0552,2680.22%
2021/03/232639.851039.6638.90162,2140.72%
2021/03/222939.891440.1140.00152,1350.70%
2021/03/191139.923139.5340.00-202,011-0.99%
2021/03/18137.90838.2938.10-71,804-0.39%
2021/03/17638.85438.4838.0521,7840.11%
2021/03/16337.92537.7638.00-21,733-0.12%
2021/03/15937.83737.9938.1521,7050.12%
2021/03/10136.006135.8735.85-601,638-3.66%
2021/03/09235.70336.0336.25-11,633-0.06%
2021/03/08536.85136.1536.1541,6190.25%
2021/03/051037.02136.7036.7091,6040.56%
2021/03/041036.701537.6037.30-51,586-0.32%
2021/03/03435.99235.9836.0521,5570.13%
2021/03/02537.621737.1936.60-121,522-0.79%
2021/02/261238.37138.2538.20111,4690.75%
2021/02/25439.381939.1039.00-151,438-1.04%
2021/02/24539.22338.9038.7021,3780.15%
2021/02/2370.140.461539.7740.65551,2844.28%
2021/02/225239.6662.839.9140.15-10.81,121-0.96%
2021/02/19934.232734.8136.50-18894-2.01%
2021/02/18433.051533.2033.20-11819-1.34%
2021/02/17432.03232.9532.9528060.25%
2021/02/02231.98131.6531.4518040.12%
2021/02/01331.28231.3531.3517980.13%
2021/01/291232.0300.0031.90127921.51%
2021/01/28233.05432.9033.20-2766-0.26%
2021/01/271132.451032.8833.5017390.14%
2021/01/26131.6000.0031.3016830.15%
2021/01/25230.45130.7530.7016780.15%
2021/01/21130.70131.1030.6506790.00%
2021/01/20331.30831.8530.90-5675-0.74%
2021/01/19232.10732.1932.30-5660-0.76%
2021/01/18930.97531.0531.4546500.61%
2021/01/15631.38831.7031.25-2639-0.31%
2021/01/133134.684334.9832.50-12616-1.95%
2021/01/12631.353932.2233.40-33415-7.94%
2021/01/0600.00530.7229.95-5358-1.40%
2021/01/04131.0500.0031.0513480.29%
2020/12/3100.00130.2030.00-1341-0.29%
2020/12/30229.9300.0030.0523430.58%
2020/12/2100.00129.2529.70-1381-0.26%
2020/12/1800.00330.0029.95-3385-0.78%
2020/12/17330.1300.0029.9034080.73%
2020/12/16530.2700.0030.2554251.17%
2020/12/1100.00229.8529.75-2452-0.44%
2020/12/09230.3500.0030.3524510.44%
2020/12/0800.001030.5030.60-10513-1.95%
2020/12/04131.1000.0031.0515130.19%
2020/12/03131.1000.0031.1015150.19%
2020/12/0200.00230.8030.75-2516-0.39%
2020/11/30331.33231.4531.0515260.19%
2020/11/27131.5500.0031.5515320.19%
2020/11/23130.2000.0030.2016000.17%
2020/11/2000.00329.8529.85-3618-0.49%
2020/11/1000.00129.5529.30-1799-0.13%
2020/11/0600.00328.3528.50-3802-0.37%
2020/11/02127.1000.0027.1018820.11%
2020/10/30328.1000.0027.8038950.34%
2020/10/27128.9500.0028.9519500.11%
2020/10/2300.00229.4529.40-21,009-0.20%
2020/10/22428.9000.0028.9041,1040.36%
2020/10/16229.9500.0029.9021,2060.17%
2020/10/15430.604330.1830.10-391,228-3.17%
2020/10/073930.8400.0030.85391,3013.00%
2020/10/0600.00230.6030.60-21,314-0.15%
2020/09/2900.00330.2529.85-31,399-0.21%
2020/09/25329.4500.0029.3531,4940.20%
2020/09/24230.0500.0029.9021,6230.12%
2020/09/22431.95432.3531.6001,6780.00%
2020/09/18132.55232.4532.55-11,646-0.06%
2020/09/17131.3000.0031.6511,6230.06%
2020/09/150.131.2500.0031.200.11,6280.01%
2020/09/14231.7500.0031.4021,6280.12%
2020/09/11931.34832.7031.8011,6260.06%
2020/09/10231.4000.0031.0521,5670.13%
2020/09/09131.45131.7031.7001,5670.00%
2020/09/08232.0000.0031.7021,5700.13%
2020/09/07332.573932.6632.30-361,599-2.25%
2020/09/0300.00233.1033.10-21,618-0.12%
2020/09/01233.85233.9033.7001,6410.00%
2020/08/28132.6500.0032.9511,7280.06%
2020/08/273933.4500.0032.75391,7382.24%
2020/08/26131.751132.6932.65-101,695-0.59%
2020/08/251332.17632.1832.2071,6740.42%
2020/08/21130.30130.5031.0501,6450.00%
2020/08/20330.17830.9630.00-51,660-0.30%
2020/08/19332.5300.0031.8531,6640.18%
2020/08/18132.8500.0032.7011,6250.06%
2020/08/1700.00133.1033.30-11,622-0.06%
2020/08/14232.60432.6432.65-21,618-0.12%
2020/08/13431.99831.6531.70-41,582-0.25%
2020/08/12132.20132.3032.3001,5760.00%
2020/08/11432.251331.7832.50-91,574-0.57%
2020/08/10533.32134.1533.1041,5440.26%
2020/08/07133.85134.1034.0001,5250.00%
2020/08/06334.6700.0034.5531,5160.20%
2020/08/05135.001135.4535.00-101,515-0.66%
2020/08/049736.92136.8036.80961,5096.36%
2020/08/034837.09337.3037.35451,4923.02%
2020/07/311437.50337.9537.60111,4800.74%
2020/07/30537.41237.9037.4031,4670.20%
2020/07/29237.50237.8537.3001,4460.00%
2020/07/281237.56537.9237.2571,4270.49%
2020/07/27438.15237.9037.9021,3510.15%
2020/07/24339.35239.2538.4511,3440.07%
2020/07/23238.5000.0038.3521,3030.15%
2020/07/22238.8000.0038.9021,3040.15%
2020/07/21137.80538.0738.65-41,251-0.32%
2020/07/20237.20137.1037.4011,2280.08%
2020/07/17337.2500.0037.3531,2160.25%
2020/07/16237.80138.1037.8011,2200.08%
2020/07/15938.00538.3538.0541,2190.33%
2020/07/14138.1000.0037.7511,1810.08%
2020/07/13237.45237.8538.0001,1770.00%
2020/07/10237.50537.6437.35-31,168-0.26%
2020/07/092.238.31238.4538.550.21,1480.01%
2020/07/08139.8000.0039.6011,1220.09%
2020/07/07640.01539.8339.8011,1060.09%
2020/07/06340.60440.6840.60-11,078-0.09%
2020/07/035239.435639.7640.00-41,030-0.39%
2020/07/02936.262037.5538.05-11903-1.22%
2020/07/0100.00534.6734.60-5838-0.60%
2020/06/30033.80233.6033.70-2839-0.23%
2020/06/29533.5300.0033.5558450.59%
2020/06/23134.3500.0034.6018610.12%
2020/06/1900.00534.2734.25-5880-0.57%
2020/06/18334.3000.0034.4538890.34%
2020/06/1700.00634.4334.40-6894-0.67%
2020/06/1500.00133.1533.15-1933-0.11%
2020/06/12433.1000.0033.1549360.43%
2020/06/11434.73335.1034.4019150.11%
2020/06/09935.42235.4035.4579390.75%
2020/06/08135.75336.5035.85-2952-0.21%
2020/06/051536.36937.1136.3569350.64%
2020/06/04135.00233.7834.70-1880-0.11%
2020/06/03232.90732.9933.15-5837-0.60%
2020/06/0200.00832.1932.05-8830-0.96%
2020/05/29231.8000.0031.7528350.24%
2020/05/28332.18532.0931.80-2836-0.24%
2020/05/271332.931133.4632.5028340.24%
2020/05/262333.211233.7133.35118271.33%
2020/05/25131.30131.6531.8008090.00%
2020/05/211032.71332.6032.7078270.85%
2020/05/20131.85231.8031.85-1819-0.12%
2020/05/1900.00131.2030.95-1830-0.12%
2020/05/15130.4000.0030.0518360.12%
2020/05/14230.7800.0030.4028390.24%
2020/05/12431.0800.0031.0548530.47%
2020/05/11131.4500.0031.6518650.12%
2020/05/0800.00132.4032.10-1870-0.11%
2020/05/0700.00132.2532.30-1894-0.11%
2020/05/0600.002032.0032.00-20918-2.18%
2020/05/042231.7500.0031.85229802.24%
2020/04/30231.951631.5732.55-141,001-1.40%
2020/04/2900.005930.9031.10-591,006-5.86%
2020/04/28130.4000.0030.5511,0070.10%
2020/04/2400.002030.0030.10-201,031-1.94%
2020/04/2200.001029.3529.35-101,083-0.92%
2020/04/1700.00230.5030.45-21,103-0.18%
2020/04/1600.001130.7030.70-111,113-0.99%
2020/04/151430.491930.7230.70-51,115-0.45%
2020/04/1400.004030.1030.10-401,117-3.58%
2020/04/1300.003029.2729.30-301,116-2.69%
2020/04/0900.00430.2330.05-41,112-0.36%
2020/04/0800.004530.1330.50-451,103-4.08%
2020/04/07128.451428.6028.60-131,086-1.20%
2020/04/06227.9000.0027.8021,0740.19%
2020/03/3100.00527.2527.00-51,071-0.47%
2020/03/3000.004026.4126.75-401,075-3.72%
2020/03/2700.00627.3826.90-61,080-0.56%
2020/03/2600.004026.4126.85-401,072-3.73%
2020/03/2500.00427.0026.55-41,074-0.37%
2020/03/19123.9500.0023.9511,0700.09%
2020/03/1700.00126.9026.60-11,061-0.09%
2020/03/16628.00127.6527.6551,0530.47%
2020/03/13327.6000.0028.2031,0530.28%
2020/03/10132.90333.0033.10-2977-0.20%
2020/03/043034.9800.0035.10309423.18%
2020/02/26136.9000.0036.5019360.11%
2020/02/243737.64137.5537.10369243.89%
2020/02/21337.90538.0538.20-2907-0.22%
2020/02/206737.39437.6937.70639007.00%
2020/02/180.136.2500.0036.250.18850.01%
2020/02/174236.5500.0036.60428904.71%
2020/02/142536.6400.0036.85258902.81%
2020/02/134736.6400.0036.45479025.21%
2020/02/12236.45337.0837.05-1897-0.11%
2020/02/113036.0200.0035.75308883.38%
2020/02/101033.7000.0035.55108821.13%
2020/02/071335.04335.2035.05108521.17%
2020/02/063135.4000.0036.15318313.73%
2020/02/0400.00433.7534.25-4765-0.52%
2020/02/032232.8200.0034.50227562.91%
2020/01/31136.3000.0036.4017400.14%
2020/01/30136.00237.0536.10-1753-0.13%
2020/01/2000.00239.7039.65-2729-0.27%
2020/01/172.239.7600.0039.902.27290.29%
2020/01/16340.35141.0040.5527160.28%
2020/01/103.139.41139.7039.352.16860.30%
2020/01/0800.00139.9540.10-1675-0.15%
2020/01/070.140.65240.9340.65-1.9672-0.28%
2020/01/0600.00641.3041.30-6674-0.89%
2020/01/02142.6000.0042.6016880.15%
2019/12/300.142.2000.0042.200.16880.02%
2019/12/27242.3500.0042.4026920.29%
2019/12/25741.5600.0041.7076951.01%
2019/12/23142.9500.0042.7017070.14%
2019/12/20843.9300.0043.3587101.13%
2019/12/19243.5800.0043.7027050.28%
2019/12/17243.15242.6042.6007480.00%
2019/12/12145.4000.0045.1017350.14%
2019/12/1000.00445.2045.10-4747-0.54%
2019/12/0500.00146.3046.00-1760-0.13%
2019/12/04446.1000.0046.1047680.52%
2019/12/03145.7000.0045.7017810.13%
2019/11/2700.00148.0548.10-1800-0.12%
2019/11/25146.0500.0046.2518350.12%
2019/11/1900.001345.5245.75-13905-1.44%
2019/11/1800.00245.3045.15-21,001-0.20%
2019/11/15145.80245.8045.65-11,018-0.10%
2019/11/12147.9500.0047.9511,0230.10%
2019/11/0700.00348.3048.40-31,038-0.29%
2019/11/06149.4000.0049.0511,0340.10%
2019/11/053749.1500.0049.30371,0483.53%
2019/10/31149.10349.3048.70-21,079-0.19%
2019/10/30249.9500.0049.9021,0840.18%
2019/10/2900.00550.3849.90-51,094-0.46%
2019/10/2500.00351.1051.10-31,152-0.26%
2019/10/23151.4000.0051.5011,2510.08%
2019/10/18552.9000.0053.2051,2720.39%
2019/10/16251.90251.6051.6001,3230.00%
2019/10/15152.40552.4052.40-41,347-0.30%
2019/10/0700.00652.6052.40-61,384-0.43%
2019/10/0200.00454.0854.00-41,441-0.28%
2019/10/01253.00353.4052.80-11,480-0.07%
2019/09/27153.202453.6753.20-231,495-1.54%
2019/09/2500.001454.0453.80-141,598-0.88%
2019/09/24254.65754.7354.60-51,622-0.31%
2019/09/20254.601155.0954.70-91,600-0.56%
2019/09/19157.00557.2056.80-41,561-0.26%
2019/09/18556.9000.0057.0051,5680.32%
2019/09/17157.7000.0056.7011,5630.06%
2019/09/12359.0700.0058.7031,5490.19%
2019/09/1100.00259.5059.10-21,547-0.13%
2019/09/0900.001660.8759.40-161,562-1.02%
2019/09/06459.601359.9060.00-91,576-0.57%
2019/08/3000.00559.4058.50-51,676-0.30%
2019/08/29560.442159.7659.20-161,682-0.95%
2019/08/26158.4000.0058.3011,6770.06%
2019/08/22461.25661.3260.50-21,657-0.12%
2019/08/211661.682261.6561.20-61,634-0.37%
2019/08/20457.63358.7359.2011,5480.06%
2019/08/19258.3000.0058.3021,5710.13%
2019/08/1400.00459.6059.60-41,647-0.24%
2019/08/13159.00358.7058.60-21,650-0.12%
2019/08/12158.201456.8358.20-131,651-0.79%
2019/08/0800.00557.9057.20-51,653-0.30%
2019/08/0700.00757.6057.30-71,661-0.42%
2019/08/0600.00357.1057.50-31,665-0.18%
2019/08/05158.8000.0058.0011,7000.06%
2019/08/0200.00158.3058.20-11,697-0.06%
2019/08/0100.003259.4359.70-321,701-1.88%
2019/07/31458.601058.2958.70-61,699-0.35%
2019/07/301359.971258.4858.2011,6960.06%
2019/07/2900.00362.2060.30-31,660-0.18%
2019/07/26961.784461.3661.70-351,625-2.15%
2019/07/25560.8210159.8860.90-961,589-6.04% 大賣/
2019/07/2300.001058.1057.50-101,526-0.66%
2019/07/19456.33656.2856.50-21,510-0.13%
2019/07/186358.3100.0058.00631,4864.24%
2019/07/175258.3600.0058.70521,4623.56%
2019/07/165357.78858.2458.10451,4763.05%
2019/07/155557.041057.0457.00451,5122.98%
2019/07/12455.90456.2056.5001,5290.00%
2019/07/11255.80256.1056.1001,5220.00%
2019/07/10156.4000.0056.4011,5780.06%
2019/07/09255.90256.1056.0001,5820.00%
2019/07/08259.65359.4758.80-11,551-0.06%
2019/07/05259.15559.1259.40-31,576-0.19%
2019/07/0400.00157.9058.10-11,554-0.06%
2019/07/0300.001357.7557.80-131,595-0.81%
2019/07/021457.2900.0058.60141,5800.89%
2019/07/0100.00355.2055.00-31,506-0.20%
2019/06/20353.8000.0053.8031,7540.17%
2019/06/1700.00152.9053.30-12,003-0.05%
2019/06/14153.50354.5054.70-22,043-0.10%
2019/06/11749.7400.0049.8572,3980.29%
2019/06/061549.6700.0049.50152,5170.60%
2019/06/04551.6400.0051.6052,5600.20%
2019/06/031051.8000.0051.60102,6160.38%
2019/05/3100.00254.3054.00-22,662-0.08%
2019/05/29852.983053.2852.90-222,759-0.80%
2019/05/27254.0000.0054.3022,8640.07%
2019/05/24553.361054.3753.40-52,872-0.17%
2019/05/23255.05254.8555.4002,9050.00%
2019/05/2200.001361.1960.80-132,927-0.44%
2019/05/2100.002160.9060.70-213,008-0.70%
2019/05/20160.605660.9660.50-553,014-1.82%
2019/05/17162.306062.7662.30-592,994-1.97%
2019/05/1600.001565.2364.50-152,986-0.50%
2019/05/1500.002366.3966.00-232,986-0.77%
2019/05/14165.90966.0066.10-83,005-0.27%
2019/05/13465.83966.7866.30-52,989-0.17%
2019/05/1000.00164.5064.80-12,948-0.03%
2019/05/0900.003864.2363.50-382,944-1.29%
2019/05/08365.20265.6565.1012,9320.03%
2019/05/07364.7700.0064.6032,9160.10%
2019/04/3000.00463.6063.50-42,932-0.14%
2019/04/26761.1700.0061.9072,9210.24%
2019/04/25163.0000.0062.8012,9170.03%
2019/04/24263.0000.0062.6022,9170.07%
2019/04/22262.45863.6065.10-62,931-0.20%
2019/04/191361.9200.0060.90132,8920.45%
2019/04/181064.42465.0063.1062,8320.21%
2019/04/17666.03566.0266.0012,8050.04%
2019/04/163565.47165.0065.30342,7831.22%
2019/04/15268.00168.3068.1012,7220.04%
2019/04/1200.00169.6068.90-12,705-0.04%
2019/04/11269.3000.0069.6022,6950.07%
2019/04/10270.05270.2070.8002,6560.00%
2019/04/09270.70271.1570.7002,6290.00%
2019/04/08269.50169.3069.3012,5670.04%
2019/04/03270.15270.3570.4002,5440.00%
2019/04/02270.401769.4371.10-152,523-0.59%
2019/04/01369.97269.0069.3012,4860.04%
2019/03/29170.20670.0770.30-52,453-0.20%
2019/03/28969.16668.7268.7032,4280.12%
2019/03/27171.50372.1371.80-22,361-0.08%
2019/03/261073.78572.2072.0052,3390.21%
2019/03/25473.75473.2574.5002,2880.00%
2019/03/22673.70273.3074.9042,2440.18%
2019/03/211070.859.471.8874.500.62,1620.03%
2019/03/20468.10567.6267.80-12,012-0.05%
2019/03/19667.02166.5067.1051,9760.25%
2019/03/18566.94566.7866.5001,9180.00%
2019/03/15564.00762.8164.90-21,767-0.11%
2019/03/14758.37358.8059.0041,5980.25%
2019/03/13155.20755.3657.20-61,466-0.41%
2019/03/11452.7000.0052.5041,3060.31%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音