時碩工業 (4566)-新光-桃園券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
60.6
漲跌
▲2.2
漲幅
+3.77%
成交量
788張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	60.50	4	60.15	60.60	-2	1,918	-0.10%
2025/05/07	1	57.50	0	0.00	57.60	1	1,943	0.05%
2025/05/06	2	58.45	2	58.20	58.50	0	1,948	0.00%
2025/05/05	11	58.05	8	58.58	58.10	3	1,948	0.15%
2025/05/02	2.1	62.54	0	0.00	61.70	2.1	1,931	0.11%
2025/04/30	2	63.65	65	63.22	62.20	-63	1,894	-3.33%
2025/04/29	0	0.00	1	58.90	58.70	-1	1,817	-0.06%
2025/04/28	10	57.00	0	0.00	57.00	10	1,814	0.55%
2025/04/25	25.1	56.06	0	0.00	56.00	25.1	1,821	1.38%
2025/04/23	0	0.00	1	54.50	54.90	-1	1,820	-0.05%
2025/04/22	0	0.00	3	52.00	51.60	-3	1,817	-0.17%
2025/04/21	1	53.00	1	53.90	52.40	0	1,824	0.00%
2025/04/18	11	55.80	2	55.70	55.50	9	1,839	0.49%
2025/04/17	5	55.58	0	55.20	54.90	5	1,855	0.27%
2025/04/16	0.1	57.47	2	57.80	57.40	-1.9	1,874	-0.10%
2025/04/15	0	56.55	25	56.44	57.50	-25	1,953	-1.28%
2025/04/14	27	54.05	5	53.90	54.00	22	1,958	1.12%
2025/04/11	11	53.25	4	52.19	53.40	7	1,970	0.36%
2025/04/10	1	53.90	0	0.00	54.50	1	2,099	0.05%
2025/04/09	2	49.60	1	49.70	49.60	1	2,114	0.05%
2025/04/08	1	55.10	0	0.00	55.10	1	2,149	0.05%
2025/04/07	0	61.20	0	0.00	61.20	0	2,238	0.00%
2025/04/02	7	67.19	1	67.90	67.90	6	2,474	0.24%
2025/03/31	3	67.76	1	70.10	66.10	2	2,575	0.08%
2025/03/28	1	73.10	2	73.40	71.80	-1	2,561	-0.04%
2025/03/27	2	75.20	3	75.20	74.60	-1	2,550	-0.04%
2025/03/26	3	77.37	11	76.86	77.50	-8	2,563	-0.31%
2025/03/25	3	77.97	4.1	78.61	77.30	-1.1	2,566	-0.04%
2025/03/24	0	77.32	1	78.80	77.30	-1	2,564	-0.04%
2025/03/21	3.1	77.96	2	76.80	76.60	1.1	2,555	0.04%
2025/03/20	0	0.00	7.2	79.64	78.30	-7.2	2,555	-0.28%
2025/03/19	21	79.80	4	79.13	77.50	17	2,554	0.67%
2025/03/18	34.3	84.14	35.1	83.08	81.60	-0.8	2,563	-0.03%
2025/03/17	6	81.48	3	80.57	81.80	3	2,404	0.12%
2025/03/14	29.1	80.80	16	80.26	80.40	13.1	2,351	0.56%
2025/03/13	43	82.29	56.4	82.73	82.90	-13.4	2,225	-0.60%
2025/03/12	5	76.22	4	77.35	79.80	1	1,850	0.06%
2025/03/10	2	73.10	1.1	73.92	73.90	1	1,741	0.05%
2025/03/07	0.1	71.50	0	0.00	71.30	0.1	1,721	0.00%
2025/03/05	3	73.60	3	73.20	73.00	0	1,715	0.00%
2025/03/04	0.1	73.30	0	0.00	72.90	0.1	1,734	0.00%
2025/02/27	11	75.03	1	74.30	74.40	10	1,765	0.57%
2025/02/26	0	75.60	6	75.48	75.30	-6	1,761	-0.34%
2025/02/24	3.1	77.56	3	77.33	77.00	0.1	1,782	0.01%
2025/02/21	4	77.40	4	77.40	77.60	0	1,786	0.00%
2025/02/20	0	0.00	2	77.30	76.90	-2	1,786	-0.11%
2025/02/19	2	78.20	3	77.80	78.10	-1	1,793	-0.06%
2025/02/18	1	77.40	1	77.30	77.50	0	1,804	0.00%
2025/02/14	0	0.00	1	75.80	75.80	-1	1,815	-0.06%
2025/02/13	13	77.19	13	76.15	76.00	0	1,835	0.00%
2025/02/12	1	76.30	3.1	76.47	75.70	-2.1	1,815	-0.11%
2025/02/10	6	74.63	4	74.70	74.10	2	1,819	0.11%
2025/02/06	1	72.50	1	72.70	72.20	0	1,832	0.00%
2025/02/05	1	70.50	1	71.20	71.40	0	1,841	0.00%
2025/02/04	1	69.20	0	0.00	69.40	1	1,845	0.05%
2025/02/03	0	69.00	0	0.00	69.90	0	1,862	0.00%
2025/01/22	0	70.90	0	0.00	71.00	0	1,882	0.00%
2025/01/17	1	72.10	0	0.00	72.00	1	1,965	0.05%
2025/01/14	1	73.10	3	73.57	74.40	-2	2,238	-0.09%
2025/01/13	0	72.50	4	72.65	72.10	-4	2,804	-0.14%
2025/01/10	1	77.10	2	76.30	75.40	-1	3,055	-0.03%
2025/01/09	5	79.56	1	80.90	78.10	4	3,056	0.13%
2025/01/08	6	82.20	10.1	81.85	81.50	-4.1	3,064	-0.13%
2025/01/07	4.1	79.71	9	79.56	78.90	-4.9	3,001	-0.16%
2025/01/06	3	81.03	18.5	80.15	80.00	-15.5	3,017	-0.51%
2025/01/03	34.5	83.01	11	82.43	81.70	23.5	3,019	0.78%
2025/01/02	4	79.48	0.4	79.10	78.50	3.6	2,912	0.12%
2024/12/31	1	81.90	5	81.32	82.20	-4	2,973	-0.13%
2024/12/30	6	82.72	10	83.50	81.20	-4	3,023	-0.13%
2024/12/27	35.2	83.40	31	82.53	82.70	4.2	2,959	0.14%
2024/12/26	8.3	80.75	1.1	77.78	81.60	7.2	2,761	0.26%
2024/12/25	1	77.20	1	78.50	77.20	0	2,744	0.00%
2024/12/24	2	76.40	2	76.95	76.30	0	2,822	0.00%
2024/12/23	3	76.53	0	0.00	76.10	3	3,030	0.10%
2024/12/20	1	77.70	1	75.90	75.90	0	3,076	0.00%
2024/12/17	2	73.90	2	74.10	74.10	0	3,234	0.00%
2024/12/16	2	73.60	2	72.90	72.80	0	3,259	0.00%
2024/12/13	7	75.59	6	74.33	73.00	1	3,288	0.03%
2024/12/12	9	78.16	9.1	78.29	77.60	-0.1	3,383	0.00%
2024/12/11	2	76.60	2	76.85	77.40	0	3,510	0.00%
2024/12/10	3	77.20	4	77.33	76.40	-1	3,758	-0.03%
2024/12/05	1	76.80	1	76.50	75.80	0	4,272	0.00%
2024/12/04	0	78.10	0	0.00	77.50	0	4,370	0.00%
2024/12/03	1	78.50	2	79.65	78.50	-1	4,468	-0.02%
2024/12/02	3.1	77.59	3	78.23	77.20	0.1	4,733	0.00%
2024/11/29	8	76.40	8	76.63	77.40	0	4,933	0.00%
2024/11/28	0	0.00	2	75.10	76.20	-2	5,044	-0.04%
2024/11/26	2	81.10	2	81.55	80.30	0	5,432	0.00%
2024/11/25	0	0.00	1	80.90	80.60	-1	5,461	-0.02%
2024/11/22	5	81.78	5	80.90	80.20	0	5,516	0.00%
2024/11/21	9	79.83	8	79.21	79.70	1	5,613	0.02%
2024/11/20	4	79.58	5	79.46	78.40	-1	5,706	-0.02%
2024/11/19	9	80.00	9	79.40	80.10	0	5,841	0.00%
2024/11/18	1	80.10	1	80.60	79.30	0	5,996	0.00%
2024/11/15	7	79.62	5	80.40	80.40	2	6,240	0.03%
2024/11/14	8	79.09	15	78.47	78.40	-7	6,616	-0.11%
2024/11/13	2	80.70	2	81.10	80.00	0	6,943	0.00%
2024/11/12	5	81.76	2.3	82.54	81.00	2.7	7,411	0.04%
2024/11/11	4	83.78	4.1	83.68	83.80	-0.1	7,801	0.00%
2024/11/08	7	85.41	5	85.98	83.90	2	7,972	0.03%
2024/11/07	8	86.31	9	85.94	86.20	-1	8,200	-0.01%
2024/11/06	5	85.48	2	85.25	85.10	3	8,380	0.04%
2024/11/05	7	87.09	8.1	86.01	85.10	-1.1	8,451	-0.01%
2024/11/04	3.1	85.66	3	85.87	85.00	0.1	8,558	0.00%
2024/11/01	7	86.31	5	85.78	86.60	2	8,642	0.02%
2024/10/30	8	85.78	9	86.09	86.40	-1	8,692	-0.01%
2024/10/29	4	86.02	1	86.90	85.70	3	8,818	0.03%
2024/10/28	2	87.60	1	87.10	87.10	1	8,875	0.01%
2024/10/25	2	88.30	1	88.40	88.30	1	8,928	0.01%
2024/10/24	14.2	88.63	15	89.41	87.80	-0.8	9,045	-0.01%
2024/10/23	9	92.07	8	92.65	90.30	1	9,183	0.01%
2024/10/22	4	92.53	4	93.10	92.40	0	9,377	0.00%
2024/10/21	14.1	95.81	8.1	94.85	94.00	6	9,719	0.06%
2024/10/18	43.2	96.61	36	95.99	92.60	7.2	9,892	0.07%
2024/10/17	10	88.96	34	92.40	94.90	-24	9,524	-0.25%
2024/10/16	5	85.52	5	85.68	86.30	0	9,705	0.00%
2024/10/15	2	86.45	3	86.57	85.30	-1	10,042	-0.01%
2024/10/14	8	85.61	15	85.97	86.80	-7	10,350	-0.07%
2024/10/11	7	86.80	3.2	87.74	86.20	3.8	10,822	0.04%
2024/10/09	16	89.57	10	88.96	88.20	6	11,165	0.05%
2024/10/08	2	89.45	0	0.00	89.40	2	11,258	0.02%
2024/10/07	20	89.98	17	90.09	90.30	3	11,299	0.03%
2024/10/04	15	87.47	6	87.75	86.00	9	11,311	0.08%
2024/10/01	2	89.60	1	90.10	90.10	1	11,333	0.01%
2024/09/30	8.1	90.91	3	92.07	90.30	5.1	11,471	0.04%
2024/09/27	8	92.79	8	94.68	92.40	0	11,638	0.00%
2024/09/26	7	94.51	4	94.00	92.80	3	11,706	0.03%
2024/09/25	8	93.01	17	94.89	95.40	-9	11,974	-0.08%
2024/09/24	3	89.20	9	88.69	89.20	-6	12,122	-0.05%
2024/09/23	8	91.03	9.3	90.80	90.30	-1.3	12,275	-0.01%
2024/09/20	22.1	92.96	21	92.04	90.60	1.1	12,639	0.01%
2024/09/19	8	91.13	9.6	91.12	92.00	-1.6	12,931	-0.01%
2024/09/18	10.1	89.65	6	89.82	89.30	4.1	13,067	0.03%
2024/09/16	13.1	91.17	14.2	90.69	90.30	-1.1	13,587	-0.01%
2024/09/13	16.2	90.23	15	90.11	90.50	1.2	13,973	0.01%
2024/09/12	38	93.77	33	93.82	92.00	5	14,263	0.04%
2024/09/11	42.8	90.38	24	90.04	89.30	18.8	14,755	0.13%
2024/09/10	19.2	96.06	52.7	95.54	95.10	-33.5	14,911	-0.22%
2024/09/09	3.2	88.36	6	88.78	90.70	-2.9	14,863	-0.02%
2024/09/06	49.3	91.17	10.1	90.90	89.90	39.2	15,046	0.26%
2024/09/05	8.1	95.11	11.2	96.75	95.40	-3.1	15,103	-0.02%
2024/09/04	44.2	93.22	56	92.41	93.30	-11.8	15,181	-0.08%
2024/09/03	47.2	99.77	34	99.94	96.50	13.2	15,590	0.08%
2024/09/02	18	99.51	21.7	99.71	100.50	-3.7	15,773	-0.02%
2024/08/30	5.3	97.69	17	96.91	95.70	-11.7	15,814	-0.07%
2024/08/29	16.3	99.54	8.1	100.03	98.70	8.1	16,074	0.05%
2024/08/28	27.1	100.05	27.1	99.93	99.20	0	16,287	0.00%
2024/08/27	3	94.17	4	94.93	95.30	-1	16,205	-0.01%
2024/08/26	8	95.48	10	93.83	93.20	-2	16,403	-0.01%
2024/08/23	22	95.50	26	95.86	95.60	-4	16,516	-0.02%
2024/08/22	8.3	96.54	12.9	94.85	94.60	-4.6	16,417	-0.03%
2024/08/21	12	98.05	12	97.00	97.10	0	16,353	0.00%
2024/08/20	19	98.32	34	98.18	96.20	-15	16,232	-0.09%
2024/08/19	21.1	99.54	26.1	98.67	98.30	-5	16,105	-0.03%
2024/08/16	37	98.58	40.8	98.88	99.20	-3.8	15,850	-0.02%
2024/08/15	35.1	96.86	43.3	97.38	95.60	-8.2	15,449	-0.05%
2024/08/14	37.7	95.31	54	96.29	95.70	-16.3	15,094	-0.11%
2024/08/13	37	91.83	29	91.70	91.50	8	14,611	0.05%
2024/08/12	22	89.19	28	90.06	92.20	-6	14,202	-0.04%
2024/08/09	75.1	86.39	73	83.53	83.90	2.1	14,033	0.01%
2024/08/08	22	81.87	16	82.17	82.00	6	13,782	0.04%
2024/08/07	3	77.30	4	80.90	82.00	-1	13,582	-0.01%
2024/08/06	8	76.36	6	75.60	74.60	2	13,502	0.01%
2024/08/05	4	82.05	15.1	80.52	79.00	-11.1	13,355	-0.08%
2024/08/02	4.1	88.85	32	89.65	87.50	-27.9	13,256	-0.21%
2024/08/01	22.1	93.76	22	93.05	91.20	0.1	13,195	0.00%
2024/07/31	29	89.64	2	89.45	89.50	27	13,046	0.21%
2024/07/30	10.1	89.69	8	89.81	90.30	2.1	12,962	0.02%
2024/07/29	12	92.66	15	91.79	90.10	-3	12,878	-0.02%
2024/07/26	27.1	95.19	18	94.95	93.70	9.1	12,732	0.07%
2024/07/23	34.1	100.46	22	100.32	99.70	12.1	12,534	0.10%
2024/07/22	69	106.30	43	108.35	101.00	26	12,279	0.21%
2024/07/19	38	108.09	69.1	109.15	112.00	-31.1	11,880	-0.26%
2024/07/18	74.1	103.12	84	103.38	102.00	-10	11,532	-0.09%
2024/07/17	71	106.35	50	105.81	106.00	21	11,323	0.19%
2024/07/16	37	99.99	74	100.82	104.50	-37	10,869	-0.34%
2024/07/15	57.4	98.39	41	99.55	95.20	16.4	10,511	0.16%
2024/07/12	118.1	101.16	110	100.09	98.80	8.1	10,171	0.08%	大買/大賣/
2024/07/11	84	98.47	115	98.95	101.00	-31	9,670	-0.32%	大賣/
2024/07/10	15	91.00	12	91.16	92.00	3	9,294	0.03%
2024/07/09	2	87.35	10	87.16	87.50	-8	9,169	-0.09%
2024/07/08	17	88.84	8	89.40	88.90	9	9,088	0.10%
2024/07/05	17	92.26	7	92.01	91.00	10	8,980	0.11%
2024/07/04	47	92.20	40	92.67	92.30	7	8,855	0.08%
2024/07/03	41	93.86	47	94.59	92.10	-6	8,688	-0.07%
2024/07/02	28	94.40	19	95.19	93.70	9	8,484	0.11%
2024/07/01	83	97.74	83	97.67	95.40	0	8,337	0.00%
2024/06/28	136.2	96.01	120.1	96.89	97.50	16.1	7,969	0.20%	大買/大賣/
2024/06/27	35	94.16	41	93.58	91.30	-6	7,602	-0.08%
2024/06/26	137.1	98.82	115.1	98.01	96.50	22.1	7,394	0.30%	大買/大賣/
2024/06/25	50.1	95.42	44.1	96.06	95.30	5.9	6,979	0.08%
2024/06/24	20.2	94.84	15.3	94.07	92.20	4.9	6,592	0.07%
2024/06/21	85	98.48	75.1	97.41	94.80	9.9	6,390	0.15%
2024/06/20	118.4	91.73	130.3	92.77	96.80	-11.9	5,833	-0.20%	大買/大賣/
2024/06/19	66.7	86.64	78	86.42	88.00	-11.3	5,400	-0.21%
2024/06/18	128.6	96.80	111.2	93.41	89.50	17.4	4,987	0.35%	大買/大賣/
2024/06/17	24.1	93.00	35	94.65	99.40	-10.9	4,308	-0.25%
2024/06/14	34.5	86.18	56	86.37	90.40	-21.5	3,891	-0.55%
2024/06/13	28	82.89	32.2	83.39	82.20	-4.2	3,626	-0.12%
2024/06/12	71	82.12	66.1	81.91	83.00	4.9	3,387	0.14%
2024/06/11	21.1	80.54	19.3	81.01	80.10	1.8	3,148	0.06%
2024/06/07	84.5	81.02	63	81.20	81.20	21.5	2,964	0.72%
2024/06/06	45.3	77.79	55	77.07	80.10	-9.7	2,448	-0.40%
2024/06/05	15	75.39	14	73.89	72.90	1	1,980	0.05%
2024/06/04	27	74.65	20	73.68	73.90	7	1,734	0.40%
2024/06/03	30.1	71.28	36.1	71.46	74.90	-6	1,362	-0.44%
2024/05/31	7	68.69	8	69.75	71.90	-1	1,007	-0.10%
2024/05/30	23.3	65.01	13	66.03	65.40	10.2	821	1.24%
2024/05/29	1	63.00	11.2	62.28	63.50	-10.2	570	-1.79%
2024/05/28	0	57.00	0	0.00	57.80	0	397	0.01%
2024/05/27	2	57.75	1	57.70	57.70	1	380	0.27%
2024/05/24	20	55.69	18	55.65	55.60	2	343	0.58%
2024/05/23	1	54.81	0	0.00	56.10	1	317	0.32%
2024/05/17	0	0.00	7	53.10	52.90	-7	276	-2.53%
2024/05/16	1	53.20	0	0.00	53.20	1	274	0.36%