駐龍 (4572)-新光-桃園券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
152.5
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市電機機械類股▲1.52%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.5	151.80	152.50	-0.5	118	-0.42%
2024/11/21	0	0.00	0.5	151.50	152.50	-0.5	119	-0.42%
2024/11/07	0	0.00	3	154.00	152.50	-3	126	-2.38%
2024/11/06	0	0.00	1	152.00	150.00	-1	126	-0.79%
2024/11/01	0	0.00	1	148.50	148.50	-1	139	-0.72%
2024/10/25	4	150.00	0	0.00	150.50	4	145	2.74%
2024/09/26	0	0.00	0.1	161.50	160.50	-0.1	184	-0.07%
2024/09/24	1	160.50	0	0.00	160.50	1	198	0.50%
2024/09/19	1	156.00	1	157.50	158.00	0	198	0.00%
2024/09/18	0.2	159.50	0	0.00	158.00	0.2	194	0.10%
2024/09/16	0	0.00	0.1	161.00	162.50	-0.1	197	-0.04%
2024/09/13	1	162.00	0	0.00	161.00	1	194	0.51%
2024/09/11	1	158.50	0	0.00	158.50	1	194	0.51%
2024/09/03	1	164.00	0.1	165.00	164.00	0.9	196	0.47%
2024/09/02	0	0.00	2	162.00	159.50	-2	193	-1.03%
2024/08/30	2	161.00	0	0.00	161.00	2	192	1.04%
2024/08/29	0	0.00	0	163.00	163.50	0	191	-0.01%
2024/08/27	0	0.00	1.1	165.34	164.00	-1.1	186	-0.58%
2024/08/19	0	0.00	2	154.50	154.50	-2	193	-1.03%
2024/08/09	0.1	156.00	0	0.00	155.50	0.1	195	0.05%
2024/08/05	0	0.00	0	146.50	145.50	0	200	0.00%
2024/07/30	0	0.00	3	151.00	151.50	-3	204	-1.47%
2024/07/29	0	0.00	2	154.50	154.00	-2	206	-0.97%
2024/07/26	0	0.00	0.1	157.50	157.00	-0.1	212	-0.05%
2024/07/22	0	0.00	0	157.50	156.00	0	217	-0.01%
2024/07/09	0.1	159.50	0	0.00	159.50	0.1	255	0.04%
2024/07/05	0	0.00	0.5	160.40	163.00	-0.5	267	-0.19%
2024/07/03	0	0.00	0.3	161.50	161.50	-0.3	277	-0.11%
2024/07/02	3	164.50	1	165.00	164.00	2	277	0.72%
2024/07/01	5	163.00	5	163.50	162.00	0	271	0.01%
2024/06/28	0	0.00	0.1	160.00	159.50	-0.1	265	-0.02%
2024/06/19	0	0.00	1	153.00	152.50	-1	360	-0.28%
2024/06/18	1	152.00	0	0.00	152.50	1	364	0.27%
2024/06/17	0.1	150.00	0	0.00	152.00	0.1	367	0.01%
2024/05/31	0	0.00	1	149.50	149.00	-1	407	-0.25%
2024/05/24	3	150.00	0	0.00	150.00	3	406	0.74%
2024/05/23	1	152.50	1	152.50	152.50	0	408	0.00%
2024/05/16	2	156.50	2	156.50	156.50	0	408	0.00%
2024/05/14	0	0.00	1	157.00	158.00	-1	415	-0.24%
2024/05/13	2	154.50	0	0.00	155.50	2	413	0.48%
2024/05/02	0	0.00	1	156.54	155.50	-1	402	-0.25%
2024/04/30	1	155.50	0	0.00	155.50	1	400	0.25%
2024/04/17	1	157.00	0	0.00	159.50	1	403	0.25%
2024/04/16	0.3	164.00	0	0.00	159.00	0.3	408	0.07%
2024/03/28	1	178.50	1	174.50	173.50	0	364	0.00%
2024/03/26	0.2	167.50	0	170.00	166.50	0.2	352	0.06%
2024/03/25	1	165.50	0	0.00	166.00	1	341	0.28%
2024/03/22	1	164.50	2	163.00	164.50	-1	337	-0.30%
2024/03/21	1	161.40	0	0.00	161.50	1	335	0.30%
2024/03/19	0	0.00	1	162.50	161.00	-1	342	-0.29%
2024/03/14	0	0.00	0	157.00	155.50	0	339	0.00%
2024/03/13	1	158.50	0	0.00	157.00	1	339	0.29%
2024/03/12	0	0.00	0.1	164.00	163.50	-0.1	334	-0.02%
2024/03/11	0.3	164.50	0	0.00	164.00	0.3	335	0.09%
2024/03/06	0.3	157.00	0	0.00	158.00	0.3	328	0.08%
2024/03/05	0.2	156.50	0	0.00	156.00	0.2	330	0.06%
2024/02/27	0	158.50	0	0.00	155.00	0	354	0.00%
2024/02/26	0.4	159.70	0	0.00	159.50	0.4	354	0.12%
2024/02/22	0	156.00	0	0.00	155.50	0	352	0.01%
2024/02/21	1	155.00	0	0.00	155.50	1	353	0.28%
2024/02/20	0.2	155.50	0	0.00	155.00	0.2	355	0.04%
2024/02/19	0.1	156.50	0	0.00	156.50	0.1	360	0.01%
2024/02/16	0.1	155.50	0	0.00	156.50	0.1	363	0.04%
2024/01/25	2	151.00	0	0.00	151.00	2	369	0.54%
2024/01/24	0.1	153.00	0	0.00	153.50	0.1	368	0.01%
2024/01/17	0	151.50	0	0.00	150.00	0	369	0.00%
2024/01/12	0.1	160.00	0	0.00	158.50	0.1	361	0.03%
2024/01/09	1	157.51	0	0.00	158.50	1	348	0.29%
2024/01/05	0.1	169.00	0	0.00	170.50	0.1	346	0.03%
2024/01/04	0	0.00	1	167.50	166.50	-1	351	-0.28%
2024/01/03	0	0.00	1	170.00	170.00	-1	357	-0.28%
2024/01/02	0	0.00	0.5	172.40	172.00	-0.5	362	-0.14%
2023/12/29	0.3	174.00	0	0.00	174.00	0.3	364	0.07%
2023/12/27	0	172.50	1	174.50	171.00	-1	392	-0.25%
2023/12/26	1	172.99	1	172.50	173.00	0	394	0.01%
2023/12/21	1.1	177.00	5	175.90	175.00	-3.9	384	-1.02%
2023/12/20	0	169.00	0	0.00	168.50	0	356	0.00%
2023/12/18	2	169.75	1	167.00	167.00	1	364	0.27%
2023/12/15	0	170.00	0	0.00	171.00	0	364	0.00%
2023/12/14	0.3	167.00	1	166.50	166.50	-0.7	363	-0.21%
2023/12/12	0.1	166.50	0	0.00	166.50	0.1	381	0.04%
2023/12/11	0	0.00	0.4	165.50	163.50	-0.4	396	-0.09%
2023/12/07	5	165.50	0.2	165.50	165.00	4.9	415	1.17%
2023/12/06	0.3	168.00	0	0.00	168.50	0.3	435	0.06%
2023/12/04	0.3	169.00	0	0.00	168.00	0.3	440	0.06%
2023/12/01	0.3	168.00	0	0.00	166.50	0.3	443	0.06%
2023/11/30	0.3	165.00	0	0.00	165.00	0.3	443	0.07%
2023/11/29	0.1	163.50	0	0.00	163.00	0.1	445	0.02%
2023/11/28	0.3	164.50	0	0.00	163.50	0.3	449	0.06%
2023/11/24	2	167.24	2	166.00	162.50	0	469	0.00%
2023/11/16	0.1	160.50	0	0.00	161.00	0.1	596	0.01%
2023/11/15	1	160.49	0	0.00	159.00	1	596	0.17%
2023/11/14	0	0.00	7	160.07	161.00	-7	593	-1.18%
2023/11/13	0	151.17	0	0.00	151.00	0	586	0.01%
2023/11/08	2	154.75	0	0.00	155.00	2	598	0.33%
2023/10/30	0	0.00	1	151.00	152.50	-1	712	-0.14%
2023/10/23	1	148.50	1	151.50	147.00	0	856	0.00%
2023/10/18	0	149.00	0	0.00	148.50	0	870	0.00%
2023/10/17	1	151.50	1	153.50	151.00	0	871	0.00%
2023/10/16	0	157.33	0	0.00	152.50	0	873	0.00%
2023/10/13	6	157.75	1	157.50	157.50	5	868	0.58%
2023/10/12	1	159.50	2	159.80	160.00	-1	870	-0.11%
2023/10/11	1	162.50	0	0.00	160.50	1	870	0.11%
2023/10/06	1	163.50	1	165.00	163.50	0	868	0.00%
2023/10/03	1	169.50	0	0.00	161.50	1	874	0.11%
2023/10/02	5	160.00	5	160.00	160.50	0	855	0.00%
2023/09/21	1	157.50	0	0.00	158.00	1	956	0.10%
2023/09/18	0	0.00	0.1	168.50	168.00	-0.1	999	-0.01%
2023/09/15	1.1	168.16	2	168.25	167.50	-0.9	1,005	-0.09%
2023/09/14	1	170.00	0	0.00	169.50	1	1,012	0.10%
2023/09/13	0	0.00	1	172.00	171.00	-1	1,072	-0.09%
2023/09/12	1	177.50	1.2	181.14	176.00	-0.2	1,197	-0.01%
2023/09/11	0.2	187.50	0	0.00	176.50	0.2	1,289	0.01%
2023/09/07	0	0.00	8	181.75	181.50	-8	1,330	-0.60%
2023/09/06	1	182.50	10	182.50	182.50	-9	1,341	-0.67%
2023/09/05	2	186.00	2	186.00	185.00	0	1,346	0.00%
2023/09/01	1	192.50	4	190.50	189.50	-3	1,367	-0.22%
2023/08/31	12.3	192.90	1	192.00	190.00	11.3	1,366	0.82%
2023/08/30	2.3	193.00	2	194.50	193.00	0.3	1,362	0.02%
2023/08/29	2.3	195.06	1	195.00	196.00	1.3	1,352	0.09%
2023/08/28	6.3	194.90	5	192.10	188.00	1.3	1,321	0.09%
2023/08/25	2	187.75	1	183.50	184.00	1	1,291	0.08%
2023/08/24	3	183.83	6.1	189.18	190.00	-3.1	1,282	-0.24%
2023/08/23	4.8	196.68	9	197.61	197.00	-4.2	1,264	-0.33%
2023/08/22	2	187.00	0.1	191.50	184.50	1.9	1,248	0.15%
2023/08/21	0.4	193.86	0	0.00	195.00	0.4	1,247	0.03%
2023/08/18	1	194.00	0	0.00	191.00	1	1,286	0.08%
2023/08/17	0	0.00	1	194.50	194.00	-1	1,310	-0.08%
2023/08/16	1	186.00	0	0.00	188.50	1	1,326	0.08%
2023/08/11	1	192.00	6	188.83	188.50	-5	1,375	-0.36%
2023/08/10	3	195.50	4	194.88	195.50	-1	1,376	-0.07%
2023/08/09	1	195.00	1	197.00	196.00	0	1,377	0.00%
2023/08/08	1	197.50	1	194.00	193.00	0	1,378	0.00%
2023/08/07	6	193.25	2	192.50	197.50	4	1,382	0.29%
2023/08/04	1	192.50	1.5	196.36	197.00	-0.5	1,381	-0.03%
2023/08/02	0	0.00	0.3	190.50	191.50	-0.3	1,405	-0.02%
2023/08/01	3.1	192.36	3	194.67	196.00	0.1	1,426	0.01%
2023/07/31	1.7	197.33	7	199.93	196.50	-5.3	1,415	-0.38%
2023/07/28	12	185.21	12	186.96	187.50	0	1,396	0.00%
2023/07/27	11	181.64	1	181.00	180.00	10	1,445	0.69%
2023/07/26	0	0.00	1	168.00	170.50	-1	1,497	-0.07%
2023/07/25	0	0.00	1.1	167.21	170.50	-1.1	1,647	-0.06%
2023/07/24	1	170.50	1	169.00	168.00	0	1,805	0.00%
2023/07/21	1	174.50	0	0.00	173.00	1	1,850	0.05%
2023/07/18	1	175.50	2	174.00	173.50	-1	1,917	-0.05%
2023/07/13	0	0.00	5	178.50	178.50	-5	2,111	-0.24%
2023/07/12	1	181.50	0	0.00	180.50	1	2,156	0.05%
2023/07/07	1	182.00	0	0.00	182.50	1	2,302	0.04%
2023/07/06	7	186.93	5	187.00	185.00	2	2,309	0.09%
2023/07/05	5	183.00	3	185.00	186.00	2	2,275	0.09%
2023/07/04	2	180.25	0	0.00	181.00	2	2,257	0.09%
2023/07/03	1	180.50	1	181.50	181.50	0	2,253	0.00%
2023/06/30	3	178.33	2	178.00	178.00	1	2,240	0.04%
2023/06/29	6	181.75	4	182.00	182.00	2	2,232	0.09%
2023/06/28	6	180.00	4	183.38	182.50	2	2,210	0.09%
2023/06/27	0	0.00	0	172.50	172.50	0	2,183	0.00%
2023/06/21	3	183.17	3	185.00	182.50	0	2,177	0.00%
2023/06/20	3	183.83	4	183.25	183.00	-1	2,170	-0.05%
2023/06/19	9	189.89	9	186.50	183.50	0	2,149	0.00%
2023/06/16	13	195.69	9	197.39	189.00	4	2,073	0.19%
2023/06/15	12	182.71	12	183.83	192.50	0	1,933	0.00%
2023/06/14	2	174.50	1	175.50	175.00	1	1,838	0.05%
2023/06/13	0	0.00	0	166.50	165.00	0	1,789	0.00%
2023/06/12	2	165.25	2	163.50	163.50	0	1,780	0.00%
2023/06/09	3	167.83	6	169.08	169.00	-3	1,769	-0.17%
2023/06/08	0	168.50	0	0.00	168.00	0	1,764	0.00%
2023/06/05	1	165.00	1	165.00	163.00	0	1,761	0.00%
2023/05/26	1	168.00	0	0.00	163.00	1	1,799	0.06%
2023/05/24	2	175.00	2	171.00	168.50	0	1,776	0.00%
2023/05/23	5	167.70	5	170.50	169.50	0	1,734	0.00%
2023/05/22	2	166.50	3	167.33	168.50	-1	1,710	-0.06%
2023/05/19	2	169.50	3	166.50	160.50	-1	1,690	-0.06%
2023/05/18	4	160.63	3	161.50	161.50	1	1,656	0.06%
2023/05/17	1	160.00	1	161.50	161.00	0	1,644	0.00%
2023/05/11	0.1	166.00	4	163.63	161.00	-3.9	1,620	-0.24%
2023/05/10	5	170.30	7	170.57	171.00	-2	1,609	-0.12%
2023/05/09	9	165.56	7	168.93	166.50	2	1,593	0.13%
2023/05/08	4	175.25	1	172.50	176.00	3	1,554	0.19%
2023/05/04	4	171.13	2	168.50	170.00	2	1,498	0.13%
2023/05/03	5	180.60	7	178.50	172.50	-2	1,473	-0.14%
2023/05/02	5	178.70	10.1	179.46	176.00	-5.1	1,384	-0.36%
2023/04/28	32.1	179.05	25	179.28	180.00	7.1	1,308	0.54%
2023/04/27	20	165.98	27	169.28	173.00	-7	1,156	-0.61%
2023/04/26	8	159.50	7	159.14	157.50	1	994	0.10%
2023/04/25	9	159.39	5	160.20	154.00	4	941	0.42%
2023/04/21	8	153.44	7	152.57	154.50	1	881	0.11%
2023/04/20	2	155.50	0	0.00	156.00	2	857	0.23%
2023/04/19	1	166.46	6	165.08	163.50	-5	823	-0.61%
2023/04/18	24	167.52	18	165.67	166.00	6	771	0.78%
2023/04/17	3	160.33	4	159.38	158.50	-1	656	-0.15%
2023/04/14	3	152.17	4	155.88	153.50	-1	607	-0.16%
2023/04/13	6	157.58	13	159.38	159.50	-7	551	-1.27%
2023/04/12	3	150.67	4	150.13	150.50	-1	482	-0.21%
2023/04/11	1	143.50	0	0.00	143.00	1	444	0.22%
2023/04/10	2	146.50	1	147.50	148.00	1	429	0.23%
2023/03/29	0	0.00	2	138.00	139.50	-2	437	-0.46%
2023/03/28	0	0.00	0.1	139.00	138.00	-0.1	440	-0.03%
2023/03/27	1	144.00	1	142.50	142.50	0	433	0.00%
2023/03/22	0	0.00	0	138.50	137.50	0	421	0.00%
2023/03/16	2	138.25	0	0.00	137.00	2	435	0.46%
2023/03/15	0	0.00	0	143.50	144.50	0	440	0.00%
2023/03/13	5	142.80	0	0.00	144.50	5	458	1.09%
2023/03/10	0.1	153.50	0	0.00	150.00	0.1	462	0.01%
2023/03/08	2	158.00	4	155.25	155.50	-2	456	-0.44%
2023/03/07	1	155.50	1	154.00	154.00	0	441	0.00%
2023/03/06	3	155.65	3	155.00	153.00	0	440	0.00%
2023/03/03	2.1	151.52	8	154.00	153.00	-5.9	430	-1.37%
2023/03/02	0	0.00	5	143.00	145.00	-5	403	-1.24%
2023/02/23	0	0.00	1	136.00	136.00	-1	401	-0.25%
2023/02/21	1	138.50	0	0.00	136.00	1	397	0.25%
2023/02/20	1	138.50	0	0.00	136.50	1	396	0.25%
2023/02/14	2	135.00	0	0.00	136.00	2	389	0.51%
2023/02/10	0	0.00	1	133.50	133.50	-1	372	-0.27%
2023/02/09	1	132.50	0	0.00	132.00	1	363	0.28%
2023/02/08	6	132.42	5	132.20	130.50	1	362	0.28%
2023/02/01	2	128.00	0	0.00	127.50	2	337	0.59%
2023/01/10	1	124.50	0	0.00	124.00	1	346	0.29%
2022/12/29	0	0.00	3	118.67	118.50	-3	376	-0.80%
2022/12/26	0	0.00	1	125.00	121.00	-1	388	-0.26%
2022/12/23	0	0.00	2	124.00	122.50	-2	386	-0.52%
2022/12/16	0	0.00	1	116.50	116.50	-1	406	-0.25%
2022/12/15	3	123.17	2	123.50	121.50	1	406	0.25%
2022/12/13	0	0.00	1	119.50	119.00	-1	398	-0.25%
2022/12/12	1	123.00	0	0.00	120.50	1	399	0.25%
2022/12/07	1	129.50	0	0.00	125.50	1	391	0.26%
2022/12/02	3	124.00	1	125.50	123.00	2	367	0.54%
2022/11/23	1	118.50	3	115.50	115.50	-2	329	-0.61%
2022/11/22	1	119.00	1	119.50	115.00	0	324	0.00%
2022/11/17	0	0.00	1	113.50	113.00	-1	315	-0.32%
2022/11/16	1	113.00	0	0.00	112.00	1	315	0.32%
2022/11/15	1	113.50	1	113.50	113.00	0	315	0.00%
2022/11/14	2	113.00	1	112.50	114.50	1	317	0.32%
2022/11/11	4	110.25	0	0.00	111.00	4	316	1.26%
2022/11/10	1	112.50	0	0.00	110.00	1	317	0.32%
2022/11/09	0	0.00	1	112.00	111.00	-1	318	-0.31%
2022/11/04	1	115.50	0	0.00	112.50	1	359	0.28%
2022/11/02	0	0.00	4	112.13	112.50	-4	368	-1.08%
2022/11/01	4	111.88	0	0.00	110.00	4	370	1.08%
2022/10/21	0	0.00	1	114.00	114.00	-1	425	-0.24%
2022/10/20	1	117.50	0	0.00	115.00	1	427	0.23%
2022/10/18	0	0.00	1	119.50	119.00	-1	467	-0.21%
2022/10/13	1	116.00	1	117.00	114.00	0	483	0.00%
2022/10/12	0	0.00	2	123.00	122.50	-2	477	-0.42%
2022/10/07	2	129.00	0	0.00	128.50	2	495	0.40%
2022/10/06	0	0.00	1	127.50	128.50	-1	514	-0.19%
2022/10/03	1	125.50	0	0.00	124.00	1	605	0.17%
2022/09/29	1	125.50	1	127.00	125.00	0	648	0.00%
2022/09/26	4	125.88	4	126.63	120.50	0	688	0.00%
2022/09/23	0	0.00	1	126.00	124.50	-1	676	-0.15%
2022/09/22	1	126.50	3	124.50	125.50	-2	685	-0.29%
2022/09/16	1	123.00	0	0.00	123.50	1	727	0.14%
2022/09/14	1	120.50	1	121.50	123.00	0	778	0.00%
2022/09/13	3	123.00	4	122.13	122.00	-1	822	-0.12%
2022/09/12	1	121.00	1	120.00	120.50	0	911	0.00%
2022/09/08	4	118.13	3	116.67	116.50	1	954	0.10%
2022/09/06	1	117.00	1	115.50	115.00	0	970	0.00%
2022/09/02	1	116.50	1	115.00	114.00	0	976	0.00%
2022/08/29	1	118.50	1	118.50	117.00	0	990	0.00%
2022/08/24	1	119.50	1	119.00	118.50	0	1,011	0.00%
2022/08/23	1	115.00	1	116.50	117.00	0	1,031	0.00%
2022/08/22	0	0.00	1	115.50	116.00	-1	1,055	-0.09%
2022/08/17	1	119.00	1	119.00	119.00	0	1,049	0.00%
2022/08/15	1	121.00	0	0.00	120.00	1	1,042	0.10%
2022/08/12	4	117.75	2	119.25	119.00	2	1,037	0.19%
2022/08/11	2	118.00	0	0.00	116.00	2	1,022	0.20%
2022/08/09	0	0.00	2	129.00	129.00	-2	982	-0.20%
2022/08/05	1	128.50	1	128.00	127.50	0	974	0.00%
2022/08/04	1	126.00	1	126.00	126.00	0	969	0.00%
2022/08/03	0	0.00	0	125.50	122.50	0	961	0.00%
2022/08/02	13	129.81	13	125.46	125.50	0	954	0.00%
2022/08/01	15	129.27	11	127.45	128.50	4	941	0.43%
2022/07/29	2	138.00	2	134.00	137.50	0	913	0.00%
2022/07/28	4	134.25	4	132.88	133.00	0	907	0.00%
2022/07/26	2	142.25	1	143.95	135.50	1	898	0.11%
2022/07/25	2	134.75	2.1	136.12	139.00	-0.1	859	-0.01%
2022/07/21	1	131.50	2	133.75	133.00	-1	834	-0.12%
2022/07/20	1	133.00	1	132.00	134.50	0	824	0.00%
2022/07/19	0	0.00	1	130.00	130.50	-1	816	-0.12%
2022/07/18	1	131.50	0	0.00	132.00	1	811	0.12%
2022/07/15	1	132.00	1	133.50	131.00	0	792	0.00%
2022/07/14	6	136.67	5	135.90	133.00	1	781	0.13%
2022/07/13	11	140.59	12	140.46	139.00	-1	752	-0.13%
2022/07/12	3	135.00	0	0.00	135.00	3	711	0.42%
2022/07/11	2	134.75	6	138.75	138.00	-4	692	-0.58%
2022/07/08	7	136.29	7	134.79	130.50	0	646	0.00%
2022/07/07	1	127.50	3	128.67	131.00	-2	602	-0.33%
2022/07/06	3	130.17	2	131.50	126.00	1	587	0.17%
2022/07/05	5	131.10	3	129.83	134.50	2	574	0.35%
2022/07/04	8	127.19	11	130.50	132.00	-3	550	-0.55%
2022/07/01	5	124.00	6	125.33	122.50	-1	524	-0.19%
2022/06/30	4	128.63	2	132.75	123.50	2	511	0.39%
2022/06/27	5	134.00	7	133.71	134.00	-2	472	-0.42%
2022/06/24	2	128.25	1	127.50	126.00	1	451	0.22%
2022/06/23	1	121.00	2	124.50	123.00	-1	435	-0.23%
2022/06/22	11	132.45	9	135.78	125.50	2	420	0.48%
2022/06/21	2.1	125.71	4	133.88	136.00	-1.9	375	-0.51%
2022/06/20	9	135.83	9	132.06	124.50	0	326	0.00%
2022/06/17	9	127.94	8.2	128.62	130.50	0.8	231	0.35%
2022/06/16	3	123.83	6	124.50	123.00	-3	178	-1.68%
2022/06/14	2	115.50	0	0.00	117.00	2	154	1.29%
2022/06/13	2	121.00	2	122.50	120.00	0	148	0.00%
2022/06/10	0.2	126.00	0	0.00	122.50	0.2	145	0.14%
2022/06/09	3	120.00	1	120.00	121.50	2	135	1.48%
2022/06/08	2	118.50	0	0.00	119.00	2	132	1.51%
2022/06/07	1	118.00	0	0.00	120.50	1	128	0.78%
2022/06/06	1	123.50	3	121.83	122.50	-2	123	-1.61%
2022/06/02	2	124.00	1	124.00	120.50	1	120	0.83%
2022/06/01	0	0.00	1	124.00	120.50	-1	108	-0.92%
2022/05/30	0	0.00	1	118.50	118.50	-1	71	-1.41%
2022/05/13	0	0.00	1	104.50	104.50	-1	52	-1.92%
2022/05/09	3	102.50	0	0.00	105.50	3	49	6.10%
2022/04/28	1	102.00	0	0.00	102.00	1	46	2.15%
2022/04/18	0	0.00	1	107.00	106.00	-1	40	-2.45%
2022/04/13	1	100.50	0	101.00	102.00	1	31	3.03%
2022/02/24	0	0.00	1	99.70	99.60	-1	41	-2.44%
2022/01/05	1	100.00	0	0.00	100.00	1	53	1.88%
2021/12/21	1	98.10	0	0.00	98.00	1	56	1.77%
2021/08/24	0	0.00	1	100.00	100.00	-1	213	-0.47%
2021/08/19	1	101.50	0	0.00	100.50	1	216	0.46%
2021/08/16	2	103.50	0	0.00	103.00	2	217	0.92%
2021/08/09	0	0.00	1	111.50	111.50	-1	212	-0.47%
2021/08/06	2	115.25	3	115.50	113.50	-1	211	-0.47%
2021/08/04	0	0.00	1	112.50	112.50	-1	205	-0.49%
2021/07/29	1	112.50	0	0.00	112.00	1	203	0.49%
2021/07/28	1	112.50	0	0.00	110.50	1	202	0.49%
2021/07/27	0	0.00	1	108.50	109.50	-1	201	-0.50%
2021/07/23	3	109.67	0	0.00	109.00	3	190	1.58%
2021/07/13	0	0.00	2	105.00	103.50	-2	180	-1.11%
2021/07/12	0	0.00	1	106.00	107.00	-1	180	-0.55%
2021/07/08	0	0.00	2	106.50	106.50	-2	182	-1.09%
2021/07/05	1	109.00	1	108.50	108.50	0	185	0.00%
2021/06/22	1	108.50	0	0.00	110.50	1	191	0.52%
2021/06/18	0	0.00	1	106.00	106.50	-1	190	-0.53%
2021/06/16	1	107.50	0	0.00	107.00	1	197	0.51%
2021/06/15	1	107.50	0	0.00	110.00	1	197	0.51%
2021/06/11	3	109.50	0	0.00	110.50	3	196	1.53%
2021/06/10	0	0.00	1	109.00	112.00	-1	195	-0.51%
2021/06/09	4	118.50	0	0.00	114.50	4	194	2.05%
2021/06/07	0	0.00	1	121.00	116.50	-1	177	-0.56%
2021/06/04	1	117.00	1	116.00	117.00	0	150	0.00%
2021/04/09	0	0.00	1	98.40	98.20	-1	125	-0.79%
2021/04/08	0	0.00	1	98.00	98.50	-1	124	-0.80%
2021/04/06	0	0.00	1	98.30	98.30	-1	122	-0.81%
2021/03/26	0	0.00	1	96.20	96.60	-1	108	-0.92%
2021/03/23	1	101.50	0	0.00	98.00	1	101	0.98%
2021/03/22	1	104.00	0	0.00	101.50	1	96	1.03%
2021/03/17	1	97.10	0	0.00	97.10	1	83	1.20%
2021/03/16	1	98.40	0	0.00	98.10	1	81	1.23%
2021/03/08	2	98.00	2	97.50	95.00	0	67	0.00%
2021/03/02	3	93.17	5	92.50	88.00	-2	57	-3.49%
2021/01/12	1	77.60	0	0.00	77.20	1	56	1.76%
2020/11/26	0	0.00	0	88.60	88.80	0	52	0.00%
2020/11/11	0	79.00	0	0.00	78.00	0	50	0.00%
2020/10/28	1	73.90	0	0.00	74.00	1	50	2.00%
2020/08/19	0	80.40	0	0.00	80.40	0	245	0.01%
2020/07/24	0	0.00	1	80.90	81.00	-1	246	-0.41%
2020/07/23	0	0.00	6	82.70	82.20	-6	245	-2.44%
2020/07/21	0	0.00	1	84.00	84.20	-1	244	-0.41%
2020/07/20	1	82.70	0	0.00	83.20	1	243	0.41%
2020/07/17	1	88.00	0	0.00	86.80	1	240	0.42%
2020/07/08	1	94.00	1	94.60	93.80	0	240	0.00%
2020/07/03	3	99.83	0	0.00	100.00	3	233	1.29%
2020/07/02	1	100.50	0	0.00	99.60	1	232	0.43%
2020/07/01	2	100.25	0	0.00	100.00	2	230	0.87%
2020/06/30	4	104.25	2	103.25	102.00	2	223	0.90%
2020/06/18	1	100.50	0	0.00	101.00	1	206	0.48%
2020/06/09	1	110.00	1	113.00	111.50	0	193	0.00%
2020/06/08	3	107.50	5	112.90	108.00	-2	183	-1.09%
2020/06/05	3	100.10	2	106.50	107.00	1	161	0.62%
2020/06/04	2	93.50	2	97.60	97.70	0	139	0.00%
2020/05/19	0	0.00	1	80.30	82.80	-1	98	-1.01%
2020/05/18	1	78.10	1	79.20	77.80	0	98	0.00%
2020/05/15	2	79.20	0	0.00	79.60	2	99	2.02%
2020/05/06	0	0.00	1	81.50	81.00	-1	101	-0.99%
2020/05/05	1	81.80	0	0.00	81.80	1	100	0.99%
2020/04/20	2	86.70	0	0.00	90.00	2	103	1.93%
2020/03/19	0	0.00	0.2	70.10	70.10	-0.2	102	-0.15%
2020/03/13	0	0.00	1	81.00	87.00	-1	96	-1.04%
2020/01/07	0	0.00	4	125.50	124.00	-4	85	-4.68%
2019/12/30	4	127.75	0	0.00	128.00	4	89	4.48%
2019/12/24	0	0.00	1	127.00	125.50	-1	90	-1.11%
2019/12/03	0	0.00	2	127.00	134.00	-2	141	-1.42%
2019/11/11	0	0.00	1	133.00	132.50	-1	178	-0.56%
2019/10/15	0	0.00	1	145.50	145.00	-1	193	-0.52%
2019/10/14	0	0.00	7	147.50	148.00	-7	191	-3.66%
2019/10/08	2	154.75	0	0.00	151.00	2	187	1.06%
2019/10/03	1	150.50	0	0.00	150.50	1	187	0.53%
2019/09/27	1	154.50	0	0.00	152.50	1	186	0.54%
2019/09/23	1	152.00	0	0.00	151.50	1	180	0.55%
2019/09/17	1	151.00	1	150.00	151.00	0	172	0.00%
2019/09/16	2	155.00	0	0.00	150.00	2	167	1.20%
2019/09/11	0	0.00	1	161.00	157.50	-1	156	-0.64%