• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲11.0
  • 漲幅
    +9.82%
  • 成交量
    7,264張
  • 產業
    上市 電機機械類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711120.3617119.38123.00-64,459-0.13%
2024/12/165113.105112.90112.0004,4420.00%
2024/12/1310121.1521120.62115.50-114,408-0.25%
2024/12/1224130.2914.1129.67128.00104,3180.23%
2024/12/1117.1130.9123.1130.03131.00-64,198-0.14%
2024/12/1035121.3635121.70121.0004,0730.00%
2024/12/099116.396116.58116.0034,0410.07%
2024/12/062118.0000.00119.5024,0640.05%
2024/12/056.1121.0116119.34120.00-9.94,101-0.24%
2024/12/0400.001115.50115.00-14,280-0.02%
2024/12/032116.000118.00114.0024,6590.04%
2024/12/028112.637115.36116.5014,7870.02%
2024/11/292113.002114.00115.5004,7990.00%
2024/11/2800.001.1113.43113.00-1.14,828-0.02%
2024/11/272116.001115.50112.5014,8940.02%
2024/11/2610118.552121.75115.5084,8840.16%
2024/11/2539123.6014122.54121.00254,8410.52%
2024/11/229.1121.6120127.48129.00-114,729-0.23%
2024/11/212116.2500.00117.5024,7000.04%
2024/11/2000.002119.50118.50-24,730-0.04%
2024/11/196120.5000.00120.5064,7630.13%
2024/11/181119.001119.00119.0004,8060.00%
2024/11/156126.004123.50122.5024,8770.04%
2024/11/1312125.7100.00124.00125,0620.24%
2024/11/122127.7500.00127.0025,3000.04%
2024/11/118128.314130.00129.5045,3880.07%
2024/11/088132.0000.00131.0085,3560.15%
2024/11/072141.7500.00144.5025,3230.04%
2024/11/050138.0000.00141.5005,2960.00%
2024/11/045136.6000.00133.5055,2810.09%
2024/11/011139.501140.00140.0005,2770.00%
2024/10/302141.253142.67140.00-15,268-0.02%
2024/10/294144.751148.00144.5035,2630.06%
2024/10/282143.752142.00151.0005,2400.00%
2024/10/251140.541145.00145.0005,2060.00%
2024/10/241140.503.1139.20139.50-2.15,185-0.04%
2024/10/232141.505.1143.78144.50-3.15,150-0.06%
2024/10/2229.1140.5118.1140.75141.0010.95,1040.21%
2024/10/2175.1139.4974139.90141.501.14,8290.02%
2024/10/1831126.1945130.59135.50-144,171-0.34%
2024/10/179119.0614121.51123.50-53,862-0.13%
2024/10/1628.1111.4129.3112.26112.50-1.33,730-0.03%
2024/10/151108.0022110.43111.50-213,530-0.59%
2024/10/14599.205.299.90101.50-0.23,447-0.01%
2024/10/11298.354.199.98100.50-2.13,456-0.06%
2024/10/092.2101.815102.1696.80-2.83,422-0.08%
2024/10/086.1100.834100.88100.002.13,3800.06%
2024/10/07399.502.1100.0099.600.93,3480.03%
2024/10/04398.40197.6097.0023,3420.06%
2024/10/012100.7500.00100.5023,3380.06%
2024/09/30099.2000.0099.3003,3230.00%
2024/09/2715.1101.9040105.28101.50-24.93,307-0.75%
2024/09/261102.50399.8799.60-23,246-0.06%
2024/09/2522105.204104.50102.50183,2150.56%
2024/09/2410.1104.387104.79101.503.13,1640.10%
2024/09/2310105.603105.33103.5073,0710.23%
2024/09/2020.1110.4914112.18110.006.13,0060.20%
2024/09/1915100.1343104.05108.50-282,796-1.00%
2024/09/184398.904099.6398.9032,6580.11%
2024/09/16194.40193.9093.9002,5580.00%
2024/09/12392.2013.390.3992.80-10.32,511-0.41%
2024/09/11689.28691.8389.1002,4710.00%
2024/09/102489.54289.3088.30222,4460.90%
2024/09/09390.57291.3592.7012,4020.04%
2024/09/061395.6911.195.5693.501.92,3590.08%
2024/09/0558.297.873298.5395.5026.22,2981.14%
2024/09/0423.1103.6039.1102.59101.50-162,066-0.77%
2024/09/031599.563499.27101.50-191,678-1.13%
2024/09/02994.560.194.9592.508.91,5370.58%
2024/08/30794.50393.5095.9041,5040.27%
2024/08/293292.913293.2194.5001,4590.00%
2024/08/288.189.29190.3090.207.11,3830.51%
2024/08/27387.0100.0087.9031,3550.22%
2024/08/26189.00189.3986.3001,3360.00%
2024/08/233.289.75388.3088.300.21,3310.01%
2024/08/22494.37393.0092.9011,3390.08%
2024/08/21593.3600.0092.3051,3150.38%
2024/08/19898.03698.8395.7021,2210.16%
2024/08/16498.17194.2095.7031,1400.26%
2024/08/1500.00297.9096.40-21,016-0.20%
2024/08/141797.231695.3294.7019100.11%
2024/08/13888.001187.0791.00-3654-0.46%
2024/08/1200.002.682.6082.80-2.6533-0.49%
2024/08/09576.470.173.1075.304.94970.99%
2024/08/08069.9000.0069.9004930.01%
2024/08/05169.0500.0069.0015090.20%
2024/08/02276.6000.0076.2025060.40%
2024/08/0100.00175.8078.90-1506-0.20%
2024/07/31173.7000.0073.1014990.20%
2024/07/30072.0000.0073.1005010.00%
2024/07/230.275.9000.0075.300.24940.04%
2024/07/221.174.0300.0074.501.14950.21%
2024/07/190.178.20177.5076.50-0.9493-0.18%
2024/07/18080.5000.0080.0004950.00%
2024/07/1700.00281.8580.90-2495-0.40%
2024/07/16280.9000.0080.3024950.40%
2024/07/15283.38281.4079.6005000.00%
2024/07/124.384.53684.0783.10-1.7491-0.35%
2024/07/1100.00180.3079.30-1460-0.22%
2024/07/09378.90377.5777.2004590.00%
2024/07/05179.700.283.0080.400.84580.18%
2024/07/0400.001.480.3178.20-1.4438-0.31%
2024/07/03174.20276.0076.10-1435-0.23%
2024/06/26171.8000.0071.8015420.19%
2024/06/21074.0200.0073.9007210.00%
2024/06/19175.7000.0074.5017520.13%
2024/06/140.477.3500.0077.000.48220.05%
2024/06/13175.5000.0076.4018170.12%
2024/06/12175.5000.0076.2018140.12%
2024/06/11275.2000.0075.1028130.25%
2024/06/06175.1000.0074.4018070.12%
2024/06/043.178.3600.0077.403.17990.39%
2024/06/0300.000.280.6078.60-0.2794-0.03%
2024/05/311.276.68177.0077.400.27770.03%
2024/05/30278.6000.0076.2027710.26%
2024/05/29182.20481.5379.90-3758-0.40%
2024/05/281281.68582.0082.0077390.95%
2024/05/27277.55180.0080.0016940.14%
2024/05/23176.00674.6774.00-5680-0.73%
2024/05/22474.5000.0075.5046790.59%
2024/05/21171.8000.0072.0016710.15%
2024/05/14170.7000.0070.4016670.15%
2024/05/1300.00470.2070.60-4660-0.61%
2024/05/07176.30176.6075.2006250.00%
2024/04/19470.9300.0070.9045880.68%
2024/04/1600.00372.1371.30-3563-0.53%
2024/04/15174.7000.0074.7015570.18%
2024/04/12080.3000.0080.1005470.00%
2024/04/1100.00279.6580.00-2541-0.37%
2024/04/10182.8000.0082.3015310.19%
2024/04/09184.40183.8083.7005270.00%
2024/04/08284.4500.0088.0025160.39%
2024/04/02291.70290.0089.5004870.00%
2024/04/0100.003086.1387.40-30456-6.58%
2024/03/29881.10185.0081.7074241.65%
2024/03/282384.1400.0084.40234065.66%
2024/03/27291.15191.4889.4013730.27%
2024/03/26187.10090.0086.2013110.32%
2024/03/2200.001075.5075.50-10191-5.23%
2024/03/211179.48179.0078.10101775.62%
2024/03/19265.70267.1067.8001020.00%
2024/03/1300.00165.6065.00-1103-0.96%
2024/03/11065.3000.0066.6001040.00%
2024/03/08066.4000.0064.8001050.00%
2024/02/2300.00272.7071.40-2110-1.81%
2024/02/20170.101.171.2969.00-0.1102-0.10%
2024/02/16164.8000.0064.901901.10%
2024/02/0100.00165.6066.00-192-1.08%
2024/01/3100.00164.6065.80-192-1.08%
2024/01/18062.0000.0061.400910.00%
2024/01/16162.8000.0062.501891.12%
2024/01/0900.00064.8064.70086-0.02%
2024/01/04064.5000.0064.900850.02%
2023/12/1200.00165.7065.70-159-1.69%
2023/12/07164.3000.0063.901561.76%
2023/12/0400.00165.1065.30-152-1.91%
2023/11/2700.00165.9064.90-137-2.70%
2023/11/24163.60264.9065.20-134-2.86%
2023/11/2100.00162.2062.50-129-3.36%
2023/11/15160.9000.0061.501283.56%
2023/10/03065.0500.0065.300380.05%
2023/09/27065.0000.0065.400400.02%
2023/09/20065.5000.0066.100420.02%
2023/09/1800.00265.9065.50-245-4.38%
2023/09/14065.8000.0065.800460.04%
2023/09/120.166.20166.9065.40-0.948-1.87%
2023/09/07068.0000.0066.900510.02%
2023/08/28067.5000.0066.500560.02%
2023/08/18068.10268.9067.20-260-3.30%
2023/08/08069.6000.0068.800580.02%
2023/07/27071.0000.0071.400580.00%
2023/07/24069.0000.0068.100570.01%
2023/07/20070.8000.0070.400560.02%
2023/07/19170.5000.0070.601561.78%
2023/07/18072.0000.0070.900580.02%
2023/07/07075.0000.0074.200640.01%
2023/06/30075.2000.0075.600630.00%
2023/06/29075.5000.0075.300620.01%
2023/06/28075.5000.0075.100630.01%
2023/06/27075.0000.0075.000630.01%
2023/06/26075.8000.0075.500620.01%
2023/06/14074.4000.0074.400590.02%
2023/06/1300.00175.0074.40-159-1.69%
2023/06/05174.5000.0074.301661.52%
2023/05/23076.8000.0077.000860.00%
2023/05/1700.00176.1077.60-188-1.13%
2023/05/16074.10174.5074.90-188-1.12%
2023/05/03175.6000.0075.6011060.94%
2023/04/28076.7000.0075.8001110.01%
2023/04/25076.1000.0074.3001120.01%
2023/04/20081.3000.0077.7001080.00%
2023/04/14580.2000.0080.2051064.70%
2023/04/1300.00381.9082.00-3104-2.88%
2023/03/14077.7900.0077.000990.01%
2023/03/1300.00876.4076.90-8101-7.84%
2023/03/09480.10280.0079.8021111.79%
2023/03/08281.1000.0081.5021171.71%
2023/03/071283.93184.3082.30111149.59%
2023/03/06079.4000.0078.7001040.03%
2023/01/1700.00172.3071.60-177-1.30%
2022/12/16171.4000.0070.501901.10%
2022/12/1400.00173.0073.50-198-1.01%
2022/12/12171.3000.0071.8011020.98%
2022/12/0900.00173.6072.60-1102-0.98%
2022/12/07171.8000.0071.6011010.98%
2022/12/0200.002.378.6976.80-2.396-2.39%
2022/11/28067.3000.0066.700760.03%
2022/11/250.267.2000.0067.300.2760.26%
2022/11/2400.00167.2067.00-173-1.37%
2022/11/23167.5000.0067.401711.40%
2022/11/18170.4000.0070.201711.39%
2022/11/15171.40172.0072.000720.00%
2022/09/02189.6000.0089.501681.45%
2022/09/010.190.6000.0090.000.1680.14%
2022/08/2200.00193.2093.80-190-1.11%
2022/08/17191.30190.4090.500920.00%
2022/08/16190.2000.0090.201911.09%
2022/08/1500.00190.2090.30-192-1.08%
2022/07/26189.0000.0088.1011100.91%
2022/06/2300.00194.9094.90-1111-0.90%
2022/06/1600.00199.5098.20-1111-0.90%
2022/06/151101.5000.00102.0011120.89%
2022/06/091105.001104.50104.5001160.00%
2022/06/0100.000.3109.86106.00-0.3117-0.21%
2022/05/3100.001102.00100.50-1110-0.91%
2022/05/260.197.0000.0096.600.11220.04%
2022/05/1000.00395.3096.80-3140-2.14%
2022/05/040.197.2000.0096.900.11350.04%
2022/05/0300.00097.0097.2001360.00%
2022/04/270.196.1000.0094.900.11380.04%
2022/04/260.199.7000.0099.400.11370.07%
2022/04/202104.750104.50104.0021361.47%
2022/04/1300.002105.00104.50-2143-1.39%
2022/04/083106.001106.50105.5021591.25%
2022/04/0600.000104.00105.5001590.00%
2022/03/3100.000108.00106.5001630.00%
2022/03/3000.001.2105.83106.00-1.2160-0.75%
2022/03/291104.0000.00103.5011620.62%
2022/03/280.1103.0600.00103.000.11620.06%
2022/03/250104.5000.00103.5001620.00%
2022/03/240104.5000.00104.5001620.00%
2022/03/2200.002105.50107.00-2159-1.26%
2022/03/090104.0000.00104.5001590.00%
2022/03/081.1102.5500.00103.001.11590.69%
2022/03/071107.0000.00106.5011560.64%
2022/02/2400.003114.33114.50-3133-2.25%
2022/02/234116.251116.50114.0031292.32%
2022/02/1800.002109.50111.50-2116-1.72%
2022/02/1700.002107.50106.00-2113-1.77%
2022/01/25199.2000.0099.1011220.81%
2022/01/2400.00299.50100.50-2127-1.57%
2022/01/171103.001104.00103.5001300.00%
2022/01/141102.0000.00101.5011300.76%
2022/01/111104.5000.00105.5011300.77%
2022/01/035119.801118.50117.5041183.39%
2021/12/2800.002114.50113.00-2108-1.85%
2021/12/2400.001112.00111.00-1108-0.92%
2021/12/2300.001113.50111.00-1108-0.92%
2021/12/2200.001110.00109.50-1106-0.94%
2021/12/2100.000111.00108.500106-0.03%
2021/12/1300.002.2110.19110.50-2.2106-2.03%
2021/11/290103.0000.00102.0001030.01%
2021/11/251107.0000.00107.0011010.99%
2021/11/1600.001111.00110.50-1104-0.96%
2021/11/1500.002109.50108.50-2106-1.87%
2021/11/091107.0000.00107.0011130.88%
2021/11/081107.5000.00107.5011130.88%
2021/11/0400.002112.00112.00-2116-1.72%
2021/11/0100.004111.25114.50-4115-3.47%
2021/10/290105.0000.00104.5001120.01%
2021/10/2600.007104.00104.50-7114-6.14%
2021/10/251102.5000.00101.5011110.90%
2021/10/222101.501102.50101.5011160.86%
2021/10/212101.503.1102.98102.00-1.1122-0.90%
2021/10/202101.001102.50101.5011290.77%
2021/10/1900.00499.8599.90-4138-2.88%
2021/10/1300.000.196.9095.70-0.1152-0.05%
2021/10/04094.5000.0091.0001760.01%
2021/10/01396.8000.0095.7031761.70%
2021/09/270103.0000.00101.5001840.00%
2021/09/2400.002101.00101.50-2191-1.05%
2021/09/22298.0000.0098.6022020.99%
2021/09/16098.4000.0098.8002360.00%
2021/09/150.199.0700.0098.400.12730.04%
2021/08/131107.5500.00107.5013350.30%
2021/08/0500.001119.50118.00-1373-0.27%
2021/08/041121.0000.00120.5013920.26%
2021/07/281117.0000.00116.5014280.23%
2021/07/2700.001121.00120.50-1442-0.23%
2021/07/261129.0000.00125.5014470.22%
2021/07/230.1127.0000.00125.000.14440.02%
2021/07/194123.2500.00122.0044620.86%
2021/07/1600.002126.00125.00-2483-0.41%
2021/07/1400.001123.50123.50-1502-0.20%
2021/07/1200.000.1123.50127.50-0.1513-0.02%
2021/07/051123.5000.00123.0016120.16%
2021/06/2900.001124.50123.50-1647-0.15%
2021/06/251.1130.2700.00131.501.16510.17%
2021/06/241130.003134.67135.50-2642-0.31%
2021/06/1800.001118.50117.50-1684-0.15%
2021/06/152119.2500.00119.5027510.27%
2021/06/112120.2500.00118.5027790.26%
2021/06/073118.333119.50118.5009170.00%
2021/06/031124.0000.00124.5019780.10%
2021/06/023125.3300.00123.5031,0420.29%
2021/05/311126.5000.00126.5011,3290.08%
2021/05/282128.0000.00128.0021,3700.15%
2021/05/272128.502.2130.46127.00-0.21,399-0.02%
2021/05/2500.001.2126.51124.00-1.21,444-0.08%
2021/05/240122.002123.50125.00-21,482-0.13%
2021/05/210.1122.0012121.00122.00-11.91,553-0.77%
2021/05/200.1118.9900.00115.000.11,5810.01%
2021/05/180.1115.2500.00117.000.11,6320.01%
2021/05/1300.002119.50119.00-21,707-0.12%
2021/05/1200.003122.67115.00-31,714-0.17%
2021/05/113121.502121.00120.0011,7140.06%
2021/05/106130.0000.00128.0061,7270.35%
2021/05/0600.008130.25131.00-81,872-0.43%
2021/05/052128.5000.00125.0022,1230.09%
2021/05/042131.2100.00129.0022,2590.09%
2021/05/036135.1700.00133.0062,3850.25%
2021/04/292142.003143.83141.50-12,476-0.04%
2021/04/2800.001144.50141.50-12,501-0.04%
2021/04/271140.0000.00140.0012,5020.04%
2021/04/261141.004141.50140.50-32,504-0.12%
2021/04/2311140.278140.88144.0032,4980.12%
2021/04/221137.507139.23135.50-62,489-0.24%
2021/04/210153.0000.00143.0002,4720.00%
2021/04/200150.501148.00148.50-12,463-0.04%
2021/04/192151.7600.00148.5022,4610.08%
2021/04/161154.5000.00155.5012,4590.04%
2021/04/151157.001153.00154.5002,4600.00%
2021/04/147150.791148.50153.5062,4630.24%
2021/04/133159.002162.00158.0012,4300.04%
2021/04/1200.004162.25160.50-42,436-0.16%
2021/04/099164.895162.30161.0042,4280.16%
2021/04/081159.5000.00159.5012,4110.04%
2021/04/078160.444160.50160.5042,4010.17%
2021/04/065.1162.0610162.15163.00-4.92,394-0.20%
2021/04/0100.001156.50158.00-12,385-0.04%
2021/03/313158.502160.00158.0012,3830.04%
2021/03/302160.001161.50159.5012,3790.04%
2021/03/296162.503.4161.82162.002.62,3900.11%
2021/03/2600.007160.64164.00-72,397-0.29%
2021/03/252.4157.677157.86157.50-4.62,405-0.19%
2021/03/2412156.049156.11157.0032,4200.12%
2021/03/239162.724164.00160.0052,4920.20%
2021/03/229167.506169.92166.0032,5070.12%
2021/03/192163.254166.63167.00-22,479-0.08%
2021/03/185165.303167.33164.0022,4810.08%
2021/03/175165.605166.40164.5002,4730.00%
2021/03/1620167.8319166.76166.5012,4480.04%
2021/03/153160.003163.50159.0002,3710.00%
2021/03/122161.252161.50159.0002,3550.00%
2021/03/114161.884162.75161.5002,3360.00%
2021/03/102156.752157.50156.5002,3130.00%
2021/03/092156.005160.10156.50-32,298-0.13%
2021/03/088163.446168.67160.0022,2560.09%
2021/03/0513168.0413169.15168.0002,1930.00%
2021/03/0418171.5312170.46162.5062,1000.29%
2021/03/031153.502167.25167.50-11,906-0.05%
2021/03/021157.013161.00152.50-21,862-0.11%
2021/02/265155.703158.50155.5021,8320.11%
2021/02/2514165.1811164.91162.5031,8020.17%
2021/02/243166.333169.83159.0001,7680.00%
2021/02/2321166.9814165.46167.0071,7220.41%
2021/02/223175.176169.42178.00-31,647-0.18%
2021/02/195160.4000.00162.0051,6120.31%
2021/02/1800.003151.17152.50-31,583-0.19%
2021/02/1700.002141.00145.50-21,555-0.13%
2021/02/052136.501139.00134.0011,5240.07%
2021/02/0300.001124.50124.00-11,452-0.07%
2021/02/0210123.4011125.95126.50-11,434-0.07%
2021/02/013119.5000.00121.0031,4130.21%
2021/01/2900.000.5125.00121.00-0.51,390-0.04%
2021/01/2819.5127.6015129.33126.004.51,3530.33%
2021/01/2733127.0538125.43135.00-51,231-0.41%
2021/01/2610122.5515121.63127.00-5966-0.52%
2021/01/2522113.1616114.50115.5068230.73%
2021/01/228103.256106.50108.5026780.29%
2021/01/2100.002996.6998.80-29576-5.03%
2021/01/1800.00191.4090.90-1536-0.19%
2021/01/151092.1000.0092.00105311.88%
2021/01/1400.00594.8095.00-5521-0.96%
2021/01/12592.10193.5091.9045150.78%
2021/01/11294.75195.5094.0015110.20%
2021/01/07191.801094.2094.50-9495-1.82%
2021/01/06592.1000.0089.7054811.04%
2021/01/05593.181494.5893.00-9468-1.92%
2021/01/04390.1000.0090.6034460.67%
2020/12/31292.05393.3391.20-1440-0.23%
2020/12/30289.5000.0089.0024230.47%
2020/12/28390.43291.2089.8014140.24%
2020/12/24791.71192.2092.4063971.51%
2020/12/23691.38594.3991.1013890.25%
2020/12/222092.85396.7090.60173704.59%
2020/12/21398.03196.2096.5023490.57%
2020/12/18896.781197.8398.00-3318-0.94%
2020/12/172199.051998.8297.6022890.69%
2020/12/16390.70590.3893.50-2193-1.04%
2020/12/15184.60184.5085.0001480.00%
2020/12/14285.60386.1786.60-1139-0.72%
2020/12/11681.60182.0086.0051214.12%
2020/12/0900.00179.2079.80-1104-0.96%
2020/12/03182.90183.4082.100990.00%
2020/11/17176.0000.0076.201821.21%
2020/11/1600.00276.9076.30-287-2.29%
2020/11/1200.000.177.5076.50-0.187-0.11%
2020/11/100.175.3000.0075.100.1860.12%
2020/09/2400.00273.4072.90-2142-1.40%
2020/09/16278.6000.0077.6021781.12%
2020/08/10280.4000.0080.4024450.45%
2020/08/0400.00280.2080.50-2447-0.45%
2020/07/28176.9000.0076.9014530.22%
2020/07/23182.60183.5082.3004590.00%
2020/07/21181.00181.2081.5004610.00%
2020/07/09185.2000.0083.6014670.21%
2020/07/08185.1000.0085.4014750.21%
2020/07/0300.00186.9085.70-1474-0.21%
2020/07/02387.63286.5587.2014690.21%
2020/07/01184.10184.1084.2004500.00%
2020/06/30182.9000.0082.1014440.22%
2020/06/29182.60181.2081.3004430.00%
2020/06/24179.9000.0080.4014390.23%
2020/06/15182.70181.3080.1004450.00%
2020/06/1100.00182.2081.00-1445-0.22%
2020/06/09289.40186.8086.8014310.23%
2020/06/01190.30287.8587.60-1370-0.27%
2020/05/29186.00486.3086.00-3346-0.87%
2020/05/28689.12787.2686.00-1328-0.30%
2020/05/27284.4000.0085.0022600.77%
2020/05/26275.7000.0077.3022420.83%
2020/05/1900.00171.0072.00-1226-0.44%
2020/04/13267.95467.8866.70-2208-0.96%
2020/04/10264.40265.6065.6001950.00%
2020/04/01057.5000.0053.5001830.00%
2020/03/2500.00454.5054.20-4185-2.16%
2020/03/18254.4500.0052.0021861.07%
2020/03/1700.00455.9054.00-4180-2.21%
2020/02/14080.8000.0080.1001950.00%
2020/02/10179.5000.0079.5011960.51%
2020/02/07279.9000.0079.6021951.02%
2020/02/06482.1300.0081.8041922.08%
2020/02/0400.00280.9081.20-2191-1.04%
2020/02/03180.9000.0080.5011920.52%
2020/01/1700.00785.5185.40-7182-3.83%
2020/01/1600.00886.7385.90-8183-4.37%
2020/01/14285.0000.0085.0021731.15%
2020/01/08580.9800.0080.7051692.95%
2019/12/1900.00187.0086.30-1190-0.52%
2019/12/1800.00187.7086.60-1191-0.52%
2019/12/1700.00183.6084.50-1184-0.54%
2019/12/1600.00083.0083.0001810.00%
2019/12/1300.001182.4382.40-11186-5.91%
2019/12/1100.00183.1082.80-1189-0.53%
2019/11/2900.00183.1083.50-1254-0.39%
2019/11/1800.00187.6086.20-1253-0.39%
2019/11/15686.4500.0086.5062472.42%
2019/11/14286.0000.0085.8022360.85%
2019/11/0400.00180.2080.00-1211-0.47%
2019/10/31180.6000.0078.9012090.48%
2019/10/30080.8000.0080.6002080.00%
2019/10/29179.6000.0079.2012060.48%
2019/10/24180.0000.0079.9012030.49%
2019/10/17079.5000.0079.0001960.00%
2019/10/14280.2000.0080.0021931.03%
2019/10/09179.2000.0079.0011920.52%
2019/10/08179.70179.5078.3001880.00%
2019/10/07180.7000.0080.6011800.55%
2019/09/26187.1000.0086.0011660.60%
2019/09/2500.00186.8086.90-1167-0.60%
2019/09/24187.6000.0087.8011650.60%
2019/09/23187.5000.0087.2011610.62%
2019/09/16585.6600.0085.1051443.45%
2019/09/11387.00185.6087.8021301.53%
2019/09/10185.5000.0085.1011150.86%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音