磐亞 (4707)-新光-桃園券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
646張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	14.50	0	0.00	14.45	2	671	0.30%
2024/06/04	0	0.00	0	14.35	14.35	0	732	0.00%
2024/06/03	0.1	14.55	0	0.00	14.55	0.1	746	0.01%
2024/05/30	0	0.00	1	14.70	14.55	-1	871	-0.11%
2024/05/27	0	0.00	0.1	14.45	14.35	-0.1	878	-0.01%
2024/05/22	1	14.25	1	14.30	14.25	0	939	0.00%
2024/05/21	0	0.00	1	14.20	14.10	-1	934	-0.11%
2024/05/16	0	0.00	2	14.10	14.15	-2	932	-0.21%
2024/05/15	1	14.05	0	0.00	14.10	1	930	0.11%
2024/05/13	0	0.00	4	14.20	14.15	-4	923	-0.43%
2024/05/09	4	14.20	0	0.00	14.10	4	927	0.43%
2024/05/08	4	14.43	0	0.00	14.40	4	916	0.44%
2024/05/07	0.1	14.30	3.5	14.31	14.35	-3.4	905	-0.38%
2024/05/06	2	14.30	15.2	14.33	14.45	-13.2	891	-1.48%
2024/05/03	1.7	14.08	0	0.00	14.10	1.7	864	0.19%
2024/05/02	0	14.00	0	0.00	14.05	0	857	0.00%
2024/04/30	2	14.00	0	0.00	14.00	2	852	0.23%
2024/04/25	0.3	14.00	0	0.00	13.90	0.3	840	0.04%
2024/04/19	2	13.85	0	0.00	13.90	2	835	0.24%
2024/04/15	0	0.00	5	13.90	13.85	-5	799	-0.63%
2024/04/12	5	13.90	0	13.90	13.85	5	798	0.63%
2024/04/09	3	14.00	0	0.00	14.00	3	778	0.39%
2024/04/08	2	14.10	5	14.05	14.05	-3	773	-0.39%
2024/04/02	0	14.10	0	0.00	14.10	0	765	0.01%
2024/04/01	0	0.00	0	14.20	14.15	0	759	0.00%
2024/03/26	12	13.88	0	0.00	13.80	12	709	1.69%
2024/03/25	0	0.00	1	13.85	13.85	-1	702	-0.14%
2024/03/22	0.1	13.70	0	0.00	13.65	0.1	696	0.01%
2024/03/21	1.1	13.75	0	0.00	13.70	1.1	695	0.15%
2024/03/18	0.1	13.90	0	0.00	13.85	0.1	677	0.01%
2024/03/13	5	14.00	10	13.88	13.75	-5	668	-0.75%
2024/03/12	8	13.92	0	0.00	13.95	8	654	1.22%
2024/03/11	0.8	13.80	0	0.00	13.80	0.8	647	0.13%
2024/03/08	0	0.00	2	13.93	13.70	-2	644	-0.31%
2024/03/06	9	14.13	1	14.10	14.10	8	590	1.36%
2024/03/05	2.1	14.20	1	14.40	14.20	1.1	559	0.19%
2024/03/04	0	0.00	5	13.50	13.65	-5	455	-1.10%
2024/03/01	3	13.35	0	0.00	13.35	3	430	0.70%
2024/02/29	0	0.00	1	13.30	13.25	-1	424	-0.24%
2024/02/27	1.1	13.10	5	13.20	13.20	-4	413	-0.96%
2024/02/26	2	13.15	11	13.05	13.05	-9	388	-2.32%
2024/02/19	0.4	12.65	0	0.00	12.80	0.4	334	0.12%
2024/02/16	0	0.00	10	12.60	12.60	-10	341	-2.93%
2024/02/01	0	12.55	0	0.00	12.55	0	331	0.01%
2024/01/12	0	0.00	0.4	12.70	12.70	-0.4	310	-0.14%
2024/01/10	1	12.75	0	0.00	12.70	1	314	0.32%
2023/12/26	0	12.60	0	0.00	12.70	0	321	0.01%
2023/12/22	1	12.65	0	0.00	12.70	1	321	0.31%
2023/12/20	0	0.00	0	12.75	12.65	0	322	0.00%
2023/12/18	10	12.80	0.1	12.75	12.75	9.9	322	3.08%
2023/12/13	0	0.00	1	12.70	12.65	-1	317	-0.32%
2023/12/12	1	12.75	0.9	12.75	12.70	0.1	311	0.02%
2023/12/06	0.1	12.90	0	0.00	12.85	0.1	314	0.03%
2023/11/16	0	0.00	0.3	12.45	12.50	-0.3	376	-0.09%
2023/11/15	0	0.00	1	12.45	12.35	-1	386	-0.26%
2023/11/07	0	12.30	0	0.00	12.30	0	411	0.01%
2023/11/06	1	12.30	0	0.00	12.30	1	416	0.24%
2023/10/25	1	12.30	0	0.00	12.30	1	438	0.23%
2023/10/19	11	12.25	0	0.00	12.25	11	452	2.43%
2023/10/12	10	12.25	0	0.00	12.25	10	466	2.14%
2023/10/11	10	12.25	0	0.00	12.20	10	466	2.15%
2023/09/28	0.3	12.24	0	0.00	12.20	0.3	507	0.07%
2023/09/21	0	0.00	1	12.15	12.15	-1	512	-0.20%
2023/09/20	0	0.00	0.1	12.25	12.25	-0.1	512	-0.01%
2023/09/19	0	12.35	0	0.00	12.25	0	516	0.00%
2023/09/13	0.1	12.35	0	0.00	12.25	0.1	518	0.02%
2023/09/12	0.1	12.40	0	0.00	12.30	0.1	520	0.01%
2023/09/08	2	12.55	0	0.00	12.50	2	515	0.39%
2023/09/05	0	0.00	1	12.75	12.75	-1	540	-0.19%
2023/09/04	4	12.55	0	0.00	12.55	4	567	0.70%
2023/08/31	1	12.45	0	0.00	12.50	1	562	0.18%
2023/08/30	1	12.35	0	0.00	12.35	1	553	0.18%
2023/08/15	7	13.20	0	0.00	13.20	7	433	1.61%
2023/08/09	0	0.00	1.2	13.13	13.15	-1.2	416	-0.28%
2023/08/01	0	13.15	0	13.10	13.10	0	416	0.00%
2023/07/31	0	13.15	0	0.00	13.05	0	417	0.00%
2023/07/21	5	13.00	0	0.00	13.00	5	418	1.19%
2023/07/19	0	0.00	1	13.10	13.00	-1	417	-0.24%
2023/07/18	1	13.00	0	0.00	13.00	1	428	0.23%
2023/07/17	0	0.00	3	13.05	13.05	-3	435	-0.69%
2023/07/14	0	0.00	0.2	13.00	13.05	-0.2	438	-0.04%
2023/07/13	0	0.00	2	13.00	12.95	-2	439	-0.46%
2023/07/10	0	0.00	1	13.20	13.30	-1	415	-0.24%
2023/07/07	2.1	13.05	1	13.05	13.05	1.1	408	0.26%
2023/07/04	1	13.05	0	0.00	13.10	1	420	0.24%
2023/07/03	1	13.05	0	0.00	13.05	1	424	0.24%
2023/06/28	0.1	13.00	0	0.00	13.00	0.1	428	0.02%
2023/06/21	0	0.00	21.7	13.05	13.05	-21.7	426	-5.09%
2023/06/16	0	0.00	10	13.05	13.05	-10	440	-2.27%
2023/06/09	2	13.25	2	13.20	13.20	0	448	0.00%
2023/06/08	0	0.00	4	13.10	13.05	-4	438	-0.91%
2023/06/05	2	12.90	0	0.00	12.95	2	453	0.44%
2023/06/02	1	12.85	6.2	12.83	12.85	-5.2	456	-1.13%
2023/05/29	0.1	12.75	4.7	12.75	12.90	-4.6	472	-0.97%
2023/05/25	0.2	12.80	0	0.00	12.85	0.2	477	0.04%
2023/05/24	0.2	12.80	0	0.00	12.85	0.2	476	0.04%
2023/05/23	0.8	12.81	0	0.00	12.80	0.8	474	0.16%
2023/05/22	2	12.75	0	0.00	12.75	2	477	0.42%
2023/05/11	1.1	12.70	0	0.00	12.70	1.1	492	0.22%
2023/05/10	0.2	12.70	0	0.00	12.75	0.2	491	0.03%
2023/05/08	0.1	12.80	0.2	12.95	12.85	-0.1	482	-0.03%
2023/05/02	0	0.00	1	12.85	12.85	-1	475	-0.21%
2023/04/28	3	12.90	2	12.90	12.90	1	472	0.21%
2023/04/26	2	12.70	0	0.00	12.75	2	467	0.43%
2023/04/25	3	12.75	0	0.00	12.75	3	467	0.64%
2023/04/21	2	12.65	0	0.00	12.65	2	463	0.43%
2023/04/20	3	12.85	0	0.00	12.85	3	444	0.67%
2023/04/19	1	12.95	0	0.00	13.00	1	436	0.23%
2023/04/13	10	12.90	0	0.00	12.90	10	425	2.35%
2023/04/12	3	12.90	0	0.00	12.90	3	422	0.71%
2023/04/10	6	13.05	5	13.10	13.05	1	405	0.25%
2023/04/06	3	12.95	0	0.00	12.90	3	393	0.76%
2023/03/31	3	12.85	0	0.00	12.85	3	386	0.78%
2023/03/28	11	12.90	0	0.00	12.85	11	378	2.91%
2023/03/27	5	12.85	0	0.00	12.90	5	377	1.33%
2023/03/16	0	12.65	0.5	12.60	12.65	-0.5	357	-0.14%
2023/03/15	0.5	12.70	0	0.00	12.70	0.5	348	0.14%
2023/03/10	1	12.55	0	0.00	12.55	1	351	0.28%
2023/03/09	3	12.87	0	0.00	12.75	3	340	0.88%
2023/03/08	0.5	12.45	0	0.00	12.45	0.5	317	0.16%
2023/03/02	0.2	12.30	0	0.00	12.30	0.2	298	0.07%
2023/02/22	0	0.00	2.4	12.21	12.25	-2.4	291	-0.82%
2023/02/21	0	0.00	0	12.25	12.25	0	292	0.00%
2023/02/08	0	0.00	0	12.20	12.30	0	299	0.00%
2023/02/06	0	0.00	10	12.20	12.25	-10	294	-3.39%
2023/02/03	0	0.00	4	12.20	12.25	-4	293	-1.36%
2023/02/02	0	0.00	4	12.15	12.20	-4	291	-1.37%
2023/01/30	1.1	12.00	0	0.00	12.05	1.1	291	0.38%
2023/01/17	4	12.00	0	0.00	12.00	4	290	1.38%
2023/01/13	0.1	12.00	0	0.00	11.95	0.1	291	0.03%
2023/01/11	4	11.95	0	0.00	11.90	4	304	1.31%
2023/01/09	0	0.00	30	12.00	12.00	-30	311	-9.62%
2022/12/27	0	0.00	16.1	12.05	11.95	-16.1	335	-4.79%
2022/12/21	0	0.00	5	11.80	11.80	-5	357	-1.40%
2022/12/15	0.3	12.00	0	0.00	12.00	0.3	369	0.07%
2022/12/12	4	11.85	0	0.00	11.90	4	367	1.09%
2022/12/08	10	11.65	0	0.00	11.70	10	373	2.68%
2022/12/07	0.3	11.60	0	0.00	11.55	0.3	375	0.08%
2022/12/06	10.5	11.75	0	0.00	11.50	10.5	374	2.80%
2022/12/05	36.1	11.89	0	0.00	11.85	36.1	366	9.84%
2022/12/01	0	0.00	1	11.95	11.90	-1	359	-0.28%
2022/11/30	1	11.85	0	0.00	11.80	1	364	0.27%
2022/11/23	0	0.00	0	11.65	11.70	0	395	0.00%
2022/11/11	0	0.00	7	11.50	11.50	-7	469	-1.49%
2022/11/10	7	11.45	0	0.00	11.45	7	477	1.47%
2022/10/20	2.1	10.81	0	0.00	10.90	2.1	553	0.37%
2022/10/19	0.1	11.20	0	0.00	11.05	0.1	545	0.01%
2022/10/18	0	11.25	0	0.00	11.20	0	538	0.01%
2022/10/17	0.1	11.30	0	0.00	11.25	0.1	545	0.01%
2022/10/14	0.1	11.58	0	11.55	11.45	0.1	539	0.02%
2022/10/13	0.1	11.75	0	0.00	11.45	0.1	543	0.01%
2022/10/12	1	11.75	0	0.00	11.75	1	535	0.19%
2022/10/05	0.2	12.10	0	0.00	12.00	0.2	536	0.03%
2022/10/04	0	0.00	0	12.00	12.05	0	534	0.00%
2022/10/03	0	0.00	0	11.90	11.90	0	532	0.00%
2022/09/28	0	0.00	0.2	12.10	12.05	-0.2	532	-0.04%
2022/09/27	5	12.25	3	12.25	12.30	2	527	0.38%
2022/09/26	1	12.30	0	0.00	12.25	1	529	0.19%
2022/09/22	5	12.45	5	12.50	12.55	0	531	0.00%
2022/09/20	0	0.00	10	12.55	12.55	-10	533	-1.88%
2022/09/19	1	12.55	0	0.00	12.50	1	532	0.19%
2022/09/16	10	12.48	0	0.00	12.55	10	532	1.88%
2022/09/13	0	0.00	12	12.65	12.55	-12	528	-2.27%
2022/09/07	7	12.47	0	0.00	12.40	7	552	1.27%
2022/09/06	2.1	12.50	0	0.00	12.40	2.1	556	0.38%
2022/09/05	0.1	12.55	0	0.00	12.50	0.1	552	0.02%
2022/09/02	5	12.65	0	0.00	12.60	5	552	0.90%
2022/08/29	1	13.35	0	0.00	13.30	1	535	0.19%
2022/08/26	0	0.00	14.5	13.35	13.35	-14.5	513	-2.83%
2022/08/25	5	13.30	0	0.00	13.30	5	499	1.00%
2022/08/24	1	13.30	0.5	13.35	13.25	0.5	493	0.10%
2022/08/22	9	13.30	0	0.00	13.25	9	481	1.87%
2022/08/16	14	13.25	26	13.25	13.20	-12	443	-2.70%
2022/08/09	0	0.00	10	13.15	13.20	-10	411	-2.43%
2022/08/04	1	12.85	0	0.00	12.90	1	403	0.25%
2022/08/01	0	0.00	20	13.05	13.05	-20	407	-4.91%
2022/07/22	5	13.20	0	0.00	13.05	5	418	1.20%
2022/07/21	5	12.91	0	0.00	12.90	5	425	1.18%
2022/07/19	8	12.90	0	0.00	13.00	8	446	1.79%
2022/07/18	1	12.90	0	0.00	12.90	1	451	0.22%
2022/07/07	2	12.55	0	0.00	12.60	2	764	0.26%
2022/07/06	0.1	12.55	0	0.00	12.55	0.1	798	0.01%
2022/06/24	5	12.70	0	0.00	12.75	5	982	0.51%
2022/06/23	5	12.75	0	0.00	12.75	5	1,019	0.49%
2022/06/22	5	12.80	0	0.00	12.75	5	1,028	0.49%
2022/06/20	5	12.85	0	0.00	12.75	5	1,040	0.48%
2022/06/14	1.5	12.90	0	0.00	12.95	1.5	1,045	0.14%
2022/06/13	2	13.00	0	0.00	12.95	2	1,053	0.19%
2022/06/10	0.3	13.15	7	13.15	13.15	-6.7	1,085	-0.62%
2022/06/09	0	0.00	1	13.00	13.00	-1	1,071	-0.09%
2022/06/08	5	12.95	0	0.00	12.95	5	1,066	0.47%
2022/06/07	2	12.95	0	0.00	12.95	2	1,072	0.19%
2022/06/06	0.1	12.85	0	0.00	12.95	0.1	1,074	0.01%
2022/05/31	0.1	12.85	0	0.00	12.85	0.1	1,098	0.01%
2022/05/30	0	12.75	0	0.00	12.90	0	1,100	0.00%
2022/05/24	5	12.70	0	0.00	12.75	5	1,132	0.44%
2022/05/19	1	12.60	0	0.00	12.70	1	1,153	0.09%
2022/05/17	0	0.00	0.1	12.70	12.70	-0.1	1,161	-0.01%
2022/05/12	0.1	12.50	0	0.00	12.45	0.1	1,193	0.01%
2022/05/09	2.1	12.50	3	12.60	12.50	-0.9	1,194	-0.08%
2022/05/06	5	12.65	1	12.70	12.70	4	1,189	0.34%
2022/05/05	15	12.80	0	0.00	12.80	15	1,187	1.26%
2022/04/27	10.1	12.60	0	0.00	12.60	10.1	1,221	0.83%
2022/04/25	6	12.90	2	12.85	12.90	4	1,199	0.33%
2022/04/19	1	13.35	1	13.30	13.30	0	1,175	0.00%
2022/04/18	10	13.43	12	13.48	13.60	-2	1,161	-0.17%
2022/04/13	7	13.06	21	13.02	13.45	-14	1,025	-1.36%
2022/04/12	5	12.74	2	12.93	13.05	3	976	0.31%
2022/04/11	15	13.15	0	0.00	12.90	15	949	1.58%
2022/04/07	0	0.00	22.2	13.35	13.20	-22.2	903	-2.45%
2022/04/06	2	13.60	16	13.55	13.55	-14	891	-1.57%
2022/03/30	2	13.15	5	13.15	13.15	-3	820	-0.37%
2022/03/29	4	13.15	3.7	13.18	13.20	0.3	813	0.04%
2022/03/28	1	13.10	77.1	13.08	13.15	-76.1	797	-9.54%
2022/03/25	0	0.00	3	13.00	12.95	-3	759	-0.39%
2022/03/23	1	12.95	30	12.95	12.95	-29	747	-3.88%
2022/03/22	2	12.90	0	0.00	12.95	2	742	0.27%
2022/03/21	0	12.95	0	0.00	12.95	0	738	0.00%
2022/03/18	1	12.85	2	12.90	12.85	-1	738	-0.14%
2022/03/17	1	12.85	2.2	12.90	12.85	-1.2	737	-0.16%
2022/03/16	5	12.85	0	0.00	12.85	5	727	0.69%
2022/03/15	0	0.00	4	12.73	12.75	-4	739	-0.54%
2022/03/14	5.2	12.60	0	0.00	12.55	5.2	706	0.74%
2022/03/10	3	12.55	0	0.00	12.55	3	716	0.42%
2022/03/08	8	12.41	0	0.00	12.40	8	717	1.12%
2022/03/07	1	12.60	0	0.00	12.55	1	706	0.14%
2022/02/25	5	12.55	0	0.00	12.60	5	716	0.70%
2022/02/24	3	12.70	0	0.00	12.45	3	726	0.41%
2022/02/23	0	0.00	2	12.75	12.80	-2	698	-0.29%
2022/02/22	7	12.65	0	0.00	12.75	7	698	1.00%
2022/02/21	0	12.90	0.5	12.85	12.85	-0.5	698	-0.07%
2022/02/18	0	12.80	0	0.00	12.90	0	702	0.00%
2022/02/17	5	12.80	1	12.85	12.85	4	702	0.57%
2022/02/16	0	0.00	4	12.80	12.80	-4	706	-0.57%
2022/02/15	5	12.80	4	12.80	12.70	1	693	0.14%
2022/02/14	0	12.80	4	12.80	12.75	-4	694	-0.58%
2022/02/11	0	0.00	3	12.75	12.75	-3	691	-0.43%
2022/02/10	13	12.65	0	0.00	12.70	13	687	1.89%
2022/02/09	3	12.65	0	0.00	12.65	3	689	0.44%
2022/02/08	0	0.00	10	12.55	12.60	-10	693	-1.44%
2022/01/21	46	12.42	0	0.00	12.45	46	697	6.60%
2022/01/19	22	12.65	0	0.00	12.65	22	715	3.07%
2022/01/17	0	12.70	0	0.00	12.65	0	780	0.00%
2022/01/14	30	12.75	0	0.00	12.70	30	790	3.79%
2022/01/13	3	12.80	0	0.00	12.85	3	794	0.38%
2022/01/11	22	12.71	0	0.00	12.80	22	832	2.64%
2022/01/10	10	12.70	0	0.00	12.75	10	877	1.14%
2022/01/07	2	12.70	0	0.00	12.70	2	883	0.23%
2022/01/05	0	0.00	28	12.82	12.85	-28	921	-3.04%
2021/12/30	0	12.75	0	0.00	12.70	0	907	0.00%
2021/12/28	2	12.65	0	0.00	12.65	2	903	0.22%
2021/12/23	0	12.50	0	0.00	12.50	0	1,037	0.00%
2021/12/13	0	0.00	2.3	12.50	12.50	-2.3	1,088	-0.21%
2021/12/06	4	12.30	0	0.00	12.35	4	1,162	0.34%
2021/12/02	8	12.38	0	0.00	12.40	8	1,158	0.69%
2021/11/23	4	12.75	4	12.95	12.80	0	1,145	0.00%
2021/11/15	0	12.85	0	0.00	12.70	0	1,123	0.00%
2021/11/12	1	12.70	0	0.00	12.70	1	1,119	0.09%
2021/11/10	1	12.80	0	0.00	12.80	1	1,131	0.09%
2021/11/05	4	12.55	0	0.00	12.55	4	1,129	0.35%
2021/11/02	2	12.50	0	0.00	12.50	2	1,131	0.18%
2021/10/27	1	12.65	0	0.00	12.70	1	1,101	0.09%
2021/10/26	4	13.69	9	13.74	13.65	-5	1,080	-0.46%
2021/10/19	0	0.00	5	13.80	13.80	-5	1,019	-0.49%
2021/10/18	5	13.80	10	13.93	13.80	-5	1,003	-0.50%
2021/10/14	6	13.58	0	0.00	13.45	6	950	0.63%
2021/10/12	2	13.43	14	13.36	13.55	-12	908	-1.32%
2021/10/08	0	0.00	1	13.20	13.25	-1	901	-0.11%
2021/10/07	0	0.00	1	13.15	13.25	-1	912	-0.11%
2021/10/06	0	0.00	2	13.15	13.05	-2	932	-0.21%
2021/10/05	3	13.07	0	0.00	13.05	3	939	0.32%
2021/10/04	8	13.28	5	13.02	12.95	3	939	0.32%
2021/10/01	9	13.79	4	13.80	13.45	5	910	0.55%
2021/09/16	6	13.65	0	0.00	13.55	6	995	0.60%
2021/09/14	3	13.65	4	13.60	13.55	-1	928	-0.11%
2021/09/13	0	0.00	6	13.35	13.35	-6	884	-0.68%
2021/09/10	0	0.00	6	13.25	13.15	-6	896	-0.67%
2021/08/31	3	13.15	0	0.00	13.20	3	1,020	0.29%
2021/08/27	0	0.00	11	13.05	13.25	-11	1,109	-0.99%
2021/08/19	1	12.85	0	0.00	12.70	1	1,379	0.07%
2021/08/18	1	12.70	0	0.00	13.00	1	1,398	0.07%
2021/08/17	6	13.04	0	0.00	12.85	6	1,841	0.33%
2021/08/11	2	13.35	0	0.00	13.20	2	1,886	0.11%
2021/08/10	2	13.35	0	0.00	13.30	2	1,927	0.10%
2021/08/06	0	0.00	5	13.35	13.35	-5	2,035	-0.25%
2021/08/03	0	0.00	5	13.40	13.35	-5	2,327	-0.21%
2021/07/30	0	0.00	1	13.50	13.45	-1	2,402	-0.04%
2021/07/28	0	0.00	3	13.60	13.40	-3	2,496	-0.12%
2021/07/23	0	0.00	0.1	13.40	13.40	-0.1	2,766	0.00%
2021/07/22	1	13.25	0	0.00	13.25	1	2,973	0.03%
2021/07/15	3	13.27	0	0.00	13.60	3	3,419	0.09%
2021/07/14	0	0.00	1	13.20	13.15	-1	3,511	-0.03%
2021/07/07	0.1	13.50	0	0.00	13.45	0.1	4,011	0.00%
2021/07/05	0	0.00	0	13.65	13.45	0	4,130	0.00%
2021/07/02	9	13.56	3	13.85	13.45	6	4,206	0.14%
2021/07/01	0	0.00	5	13.55	13.60	-5	4,204	-0.12%
2021/06/30	0	0.00	5	13.30	13.30	-5	4,180	-0.12%
2021/06/28	0	0.00	5	13.30	13.35	-5	4,203	-0.12%
2021/06/24	5	13.25	1	13.15	13.25	4	4,254	0.09%
2021/06/22	0	0.00	2	13.10	13.05	-2	4,307	-0.05%
2021/06/21	4	12.95	0	0.00	12.95	4	4,314	0.09%
2021/06/17	5	13.35	2	13.35	13.35	3	4,443	0.07%
2021/06/09	0	0.00	24	13.11	13.15	-24	4,779	-0.50%
2021/06/07	4	13.38	4	13.50	13.75	0	4,733	0.00%
2021/06/04	5	13.68	9	13.76	13.65	-4	4,690	-0.09%
2021/06/03	19	14.10	13.6	14.02	13.95	5.4	4,660	0.12%
2021/06/02	1	13.35	0	0.00	13.80	1	4,627	0.02%
2021/05/28	2	13.00	2	12.90	12.95	0	4,516	0.00%
2021/05/27	1	12.80	0	0.00	12.80	1	4,498	0.02%
2021/05/26	0	0.00	1	12.90	12.90	-1	4,481	-0.02%
2021/05/25	33	13.09	6	13.17	13.10	27	4,464	0.60%
2021/05/18	0	0.00	7	12.66	12.85	-7	4,014	-0.17%
2021/05/17	11	12.27	4	12.30	12.00	7	3,969	0.18%
2021/05/14	4	12.60	0	0.00	12.60	4	3,901	0.10%
2021/05/13	8	12.74	11	12.88	12.75	-3	3,855	-0.08%
2021/05/12	14	13.22	11	13.35	13.30	3	3,782	0.08%
2021/05/11	7	14.14	5	13.96	13.80	2	3,625	0.06%
2021/05/07	3	14.42	0	14.20	14.45	3	3,535	0.08%
2021/05/06	11	14.50	1	14.15	14.35	10	3,517	0.28%
2021/05/04	1	13.60	8	13.53	13.85	-7	3,426	-0.20%
2021/05/03	6	14.88	25	14.61	14.55	-19	3,323	-0.57%
2021/04/29	15	15.18	0	0.00	15.10	15	3,241	0.46%
2021/04/28	12	15.20	8	14.96	15.30	4	3,149	0.13%
2021/04/27	2	14.73	3	14.67	14.80	-1	2,978	-0.03%
2021/04/26	0	0.00	4	14.60	14.25	-4	2,905	-0.14%
2021/04/23	0	0.00	16.1	14.30	14.30	-16.1	2,827	-0.57%
2021/04/22	9	14.56	0	0.00	14.30	9	2,788	0.32%
2021/04/21	0	0.00	2	14.80	14.80	-2	2,637	-0.08%
2021/04/20	7	14.14	5	14.15	14.20	2	2,553	0.08%
2021/04/19	18	14.56	3	14.57	14.50	15	2,471	0.61%
2021/04/16	1	13.45	3	13.55	13.65	-2	2,321	-0.09%
2021/04/15	0	0.00	21	13.40	13.45	-21	2,264	-0.93%
2021/04/14	4	12.90	0	0.00	12.90	4	2,173	0.18%
2021/04/13	14	13.22	14	13.59	13.10	0	2,136	0.00%
2021/04/12	13	13.13	3	13.10	13.20	10	2,049	0.49%
2021/04/09	21	13.23	6	12.90	12.90	15	2,060	0.73%
2021/04/08	9	13.15	19	13.02	13.15	-10	2,132	-0.47%
2021/04/07	6	12.75	15	12.76	12.80	-9	2,763	-0.33%
2021/04/06	0	12.45	0	0.00	12.40	0	2,784	0.00%
2021/04/01	0	0.00	5	12.40	12.30	-5	2,801	-0.18%
2021/03/31	1	12.20	1	12.25	12.30	0	2,794	0.00%
2021/03/29	5	12.40	3	12.35	12.40	2	2,770	0.07%
2021/03/26	1	12.25	11	12.20	12.20	-10	2,790	-0.36%
2021/03/24	0	0.00	1	11.95	12.00	-1	2,736	-0.04%
2021/03/23	0	12.10	0	0.00	11.95	0	2,723	0.00%
2021/03/22	10	12.18	7	12.24	12.10	3	2,693	0.11%
2021/03/17	3	12.02	7	12.04	11.95	-4	2,541	-0.16%
2021/03/16	49	11.95	51	12.09	12.10	-2	2,530	-0.08%
2021/03/12	2	11.20	0	0.00	11.25	2	2,344	0.09%
2021/03/09	3	11.35	0	0.00	11.40	3	2,395	0.13%
2021/03/08	3	11.32	0	0.00	11.35	3	2,419	0.12%
2021/03/05	5	11.22	3	11.20	11.25	2	2,409	0.08%
2021/03/02	0	11.45	0	0.00	11.10	0	2,498	0.00%
2021/02/23	0	11.25	0	0.00	11.25	0	2,797	0.00%
2021/02/22	5	11.15	2	11.15	11.15	3	2,784	0.11%
2021/02/19	3	11.15	0	0.00	11.15	3	2,773	0.11%
2021/01/29	5	10.80	0	0.00	10.70	5	2,879	0.17%
2021/01/22	0	0.00	5	10.95	10.95	-5	2,844	-0.18%
2021/01/21	0	0.00	7	11.04	11.00	-7	2,844	-0.25%
2021/01/20	1	11.25	2	11.00	11.10	-1	2,833	-0.04%
2021/01/19	3	11.00	0	0.00	11.05	3	2,803	0.11%
2021/01/18	0	11.00	0	0.00	11.10	0	2,803	0.00%
2021/01/14	2	11.25	0	0.00	11.20	2	2,780	0.07%
2021/01/13	0	0.00	5	11.35	11.25	-5	2,769	-0.18%
2021/01/12	0	0.00	15	11.50	11.30	-15	2,765	-0.54%
2021/01/11	0	0.00	2	11.35	11.45	-2	2,752	-0.07%
2021/01/08	7	11.26	0	0.00	11.25	7	2,786	0.25%
2021/01/07	1	11.45	0	0.00	11.35	1	2,787	0.04%
2021/01/06	10	11.58	10	11.68	11.25	0	2,782	0.00%
2021/01/05	1	11.85	2	11.80	11.70	-1	2,729	-0.04%
2021/01/04	0	0.00	5	11.85	11.80	-5	2,764	-0.18%
2020/12/31	10	12.23	0	0.00	12.25	10	2,689	0.37%
2020/12/30	36	12.48	20	12.67	12.40	16	2,549	0.63%
2020/12/29	0	0.00	10	11.73	11.70	-10	1,837	-0.54%
2020/12/28	7	11.54	16	11.58	11.50	-9	1,744	-0.52%
2020/12/25	2	11.43	20	11.50	11.45	-18	1,705	-1.06%
2020/12/23	1	11.45	0	0.00	11.30	1	1,682	0.06%
2020/12/22	0	0.00	1	11.35	11.35	-1	1,696	-0.06%
2020/12/21	0	0.00	2	11.20	11.15	-2	1,659	-0.12%
2020/12/14	1	10.95	6	11.00	11.05	-5	1,693	-0.30%
2020/12/11	6	10.80	0	0.00	10.95	6	1,704	0.35%
2020/12/10	7	11.29	0	0.00	11.15	7	1,802	0.39%
2020/12/09	3	11.60	0.9	11.55	11.55	2.1	1,803	0.12%
2020/12/08	26	11.65	0	0.00	11.60	26	1,988	1.31%
2020/12/07	0	0.00	1	11.55	11.50	-1	2,077	-0.05%
2020/12/04	1	11.55	1	11.70	11.50	0	2,153	0.00%
2020/12/02	1	11.70	10	11.75	11.50	-9	2,189	-0.41%
2020/12/01	12	11.66	12.2	11.64	11.70	-0.2	2,334	-0.01%
2020/11/30	22	11.53	0	0.00	11.45	22	2,419	0.91%
2020/11/27	0	0.00	11	11.35	11.35	-11	2,374	-0.46%
2020/11/26	4	11.35	5	11.30	11.40	-1	2,364	-0.04%
2020/11/25	59	11.74	46	11.71	11.35	13	2,359	0.55%
2020/11/23	0	0.00	26	10.80	10.80	-26	2,072	-1.25%
2020/11/20	6	10.75	0	0.00	10.80	6	2,091	0.29%
2020/11/19	13	10.75	0	0.00	10.75	13	2,107	0.62%
2020/11/18	13	10.65	18	10.65	10.70	-5	2,118	-0.24%
2020/11/17	56	10.60	38	10.65	10.60	18	2,140	0.84%
2020/11/16	0	0.00	9.3	10.65	10.65	-9.3	2,230	-0.42%
2020/11/13	0	0.00	0	10.75	10.70	0	2,458	0.00%
2020/11/12	0	0.00	10.6	10.70	10.70	-10.6	2,470	-0.43%
2020/11/06	3	10.72	0	0.00	10.65	3	2,464	0.12%
2020/11/03	0	0.00	0.2	10.60	10.60	-0.2	2,580	-0.01%
2020/10/27	0	0.00	3	10.85	10.85	-3	2,568	-0.12%
2020/10/26	10	10.80	5	10.90	10.80	5	2,560	0.20%
2020/10/20	5	10.80	0.6	10.80	10.80	4.5	2,630	0.17%
2020/10/19	2	10.90	0	0.00	10.90	2	2,628	0.08%
2020/10/14	0.9	10.90	0	0.00	10.90	0.9	2,594	0.03%
2020/10/12	3	10.80	0	0.00	11.10	3	2,608	0.12%
2020/09/30	0	0.00	0.2	10.70	10.70	-0.2	2,743	-0.01%
2020/09/28	1	10.65	0	0.00	10.60	1	2,783	0.04%
2020/09/21	5	11.30	0	0.00	11.25	5	3,020	0.17%
2020/09/15	1	11.70	3	11.87	11.60	-2	3,043	-0.07%
2020/09/14	8	11.75	1	11.45	11.45	7	2,940	0.24%
2020/09/11	48	12.03	45	12.10	11.85	3	2,916	0.10%
2020/09/10	8	11.55	0	0.00	11.75	8	2,719	0.29%
2020/09/09	12	11.78	17	11.60	11.60	-5	2,642	-0.19%
2020/09/07	5	11.65	0	0.00	11.45	5	2,527	0.20%
2020/09/04	3	11.25	18	11.70	11.65	-15	2,542	-0.59%
2020/08/28	0	0.00	1	10.65	10.60	-1	2,477	-0.04%
2020/08/26	5	11.45	0	0.00	11.45	5	2,559	0.20%
2020/08/25	0	0.00	3	11.50	11.45	-3	2,544	-0.12%
2020/08/24	0	0.00	3	11.50	11.40	-3	2,584	-0.12%
2020/08/21	3	11.55	0	0.00	11.55	3	2,584	0.12%
2020/08/20	10	11.50	2	11.78	11.35	8	2,572	0.31%
2020/08/19	3	11.73	2	11.70	12.00	1	2,498	0.04%
2020/08/14	5	11.20	0	0.00	11.15	5	2,289	0.22%
2020/08/13	0	0.00	1	11.10	11.00	-1	2,299	-0.04%
2020/08/11	21	11.24	0	0.00	11.10	21	2,339	0.90%
2020/08/06	0	10.65	0	0.00	10.55	0	2,365	0.00%
2020/07/28	2	10.30	38	10.22	10.15	-36	3,948	-0.91%
2020/07/27	2	10.83	0	0.00	10.75	2	3,964	0.05%
2020/07/21	0	0.00	6	11.25	11.25	-6	4,105	-0.15%
2020/07/16	3	11.30	0	0.00	11.35	3	4,536	0.07%
2020/07/15	3	11.47	3	11.58	11.45	0	4,875	0.00%
2020/07/13	0	0.00	1	11.35	11.30	-1	4,843	-0.02%
2020/07/10	0	0.00	2	11.30	11.30	-2	4,874	-0.04%
2020/07/08	6	11.30	1	11.30	11.35	5	5,024	0.10%
2020/07/06	5	11.58	0	0.00	11.45	5	5,132	0.10%
2020/07/03	1	11.60	1	11.65	11.60	0	5,105	0.00%
2020/07/01	0	0.00	1	11.20	11.10	-1	4,976	-0.02%
2020/06/24	0	0.00	1	11.15	11.10	-1	5,038	-0.02%
2020/06/19	1	11.30	0	0.00	11.25	1	5,256	0.02%
2020/06/12	0	0.00	7	11.07	11.05	-7	5,662	-0.12%
2020/06/10	0	0.00	7	11.33	11.20	-7	5,892	-0.12%
2020/06/08	10	11.78	2	11.85	11.75	8	6,097	0.13%
2020/06/03	2	11.60	0	0.00	11.60	2	6,428	0.03%
2020/06/02	2	11.60	0	0.00	11.60	2	6,504	0.03%
2020/05/29	0	0.00	1	11.60	11.55	-1	6,854	-0.01%
2020/05/27	0	0.00	3	11.42	11.45	-3	7,390	-0.04%
2020/05/26	2	11.48	0	0.00	11.40	2	7,539	0.03%
2020/05/25	0	0.00	2	11.40	11.45	-2	7,574	-0.03%
2020/05/22	2	11.68	0	0.00	11.60	2	7,652	0.03%
2020/05/21	3	11.83	20	11.80	11.70	-17	7,949	-0.21%
2020/05/20	20	11.65	0	0.00	11.55	20	8,220	0.24%
2020/05/19	5	11.69	0	0.00	11.55	5	8,299	0.06%
2020/05/18	13	11.62	7	11.65	11.75	6	8,352	0.07%
2020/05/14	9	11.61	1	11.55	11.40	8	8,771	0.09%
2020/05/13	5	12.05	5	12.00	12.00	0	8,800	0.00%
2020/05/12	2	12.00	0	0.00	11.90	2	8,960	0.02%
2020/05/11	20	12.03	113	12.57	11.80	-93	9,183	-1.01%	大賣/
2020/05/08	152	13.40	72	13.61	13.00	80	9,168	0.87%	大買/
2020/05/07	104	13.74	48	13.91	13.70	56	9,220	0.61%	大買/
2020/05/06	29	13.10	25	13.18	13.55	4	8,950	0.04%
2020/05/04	20	12.45	20	12.48	12.45	0	8,404	0.00%
2020/04/30	0	0.00	5	12.30	12.30	-5	8,382	-0.06%
2020/04/29	0	0.00	12	12.23	12.25	-12	8,373	-0.14%
2020/04/28	6	12.21	6	12.25	12.20	0	8,462	0.00%
2020/04/27	0	0.00	4	12.45	12.35	-4	8,466	-0.05%
2020/04/24	11	12.43	0	0.00	12.35	11	8,397	0.13%
2020/04/23	0	0.00	4	12.55	12.45	-4	8,360	-0.05%
2020/04/22	10	12.68	6	12.65	12.40	4	8,277	0.05%
2020/04/21	22	12.59	19	12.64	12.50	3	8,151	0.04%
2020/04/20	16	12.31	55	12.59	12.70	-39	7,894	-0.49%
2020/04/17	0	0.00	11	11.72	11.55	-11	7,544	-0.15%
2020/04/16	8	11.98	1	11.80	11.95	7	7,458	0.09%
2020/04/15	1	12.05	8	11.95	11.95	-7	7,415	-0.09%
2020/04/14	8	12.13	1	12.15	12.10	7	7,366	0.10%
2020/04/13	60	12.25	8	12.10	12.10	52	7,271	0.72%
2020/04/10	7	12.37	2	12.40	12.40	5	7,143	0.07%
2020/04/06	1	11.70	2	11.90	11.95	-1	6,885	-0.01%
2020/03/31	2	11.65	2	11.45	11.45	0	6,814	0.00%
2020/03/30	0	0.00	1	11.65	11.70	-1	6,780	-0.01%
2020/03/27	4	11.78	4	11.79	11.65	0	6,752	0.00%
2020/03/26	0	0.00	2	12.18	11.90	-2	6,705	-0.03%
2020/03/25	6	12.24	2	12.30	12.10	4	6,538	0.06%
2020/03/24	3	12.43	1	12.30	12.30	2	6,455	0.03%
2020/03/23	1	11.65	2	11.85	12.00	-1	6,348	-0.02%
2020/03/19	6	11.19	3	11.85	11.00	3	6,171	0.05%
2020/03/18	2	12.28	10	12.22	12.20	-8	6,040	-0.13%
2020/03/17	7	13.04	23	12.78	11.90	-16	5,941	-0.27%
2020/03/16	22	13.49	1	13.05	13.05	21	5,777	0.36%
2020/03/13	0	0.00	40	12.65	12.80	-40	5,625	-0.71%
2020/03/12	4	14.30	34.3	13.91	14.05	-30.3	5,507	-0.55%
2020/03/11	7	14.99	9	14.84	14.60	-2	5,321	-0.04%
2020/03/10	6	14.63	12	14.62	14.70	-6	5,177	-0.12%
2020/03/09	4	14.86	5	15.10	15.05	-1	5,013	-0.02%
2020/03/06	12	14.78	6	14.70	14.55	6	4,765	0.13%
2020/03/05	12	14.56	0	0.00	14.60	12	4,667	0.26%
2020/03/04	70	15.47	36	15.48	14.90	34	4,536	0.75%
2020/03/03	10	14.63	15	14.72	14.85	-5	4,209	-0.12%
2020/03/02	40	14.52	23	14.55	14.60	17	4,027	0.42%
2020/02/27	0	0.00	15	13.70	13.70	-15	3,592	-0.42%
2020/02/26	1	13.35	11	13.31	13.30	-10	3,426	-0.29%
2020/02/25	7	13.46	3	13.80	13.30	4	3,359	0.12%
2020/02/24	41	14.45	23	14.25	13.95	18	3,236	0.56%
2020/02/21	2	14.10	31	13.64	13.95	-29	2,909	-1.00%
2020/02/20	24	13.33	15	13.67	13.20	9	2,599	0.35%
2020/02/19	35	13.53	16	13.73	13.50	19	2,497	0.76%
2020/02/18	13	13.54	12	13.73	13.60	1	2,429	0.04%
2020/02/17	3	13.67	26	13.39	13.85	-23	2,325	-0.99%
2020/02/14	9	12.89	33	12.90	13.00	-24	1,941	-1.24%
2020/02/13	74	12.93	27	13.18	12.65	47	1,828	2.57%
2020/02/12	15	13.07	36	12.79	13.20	-21	1,616	-1.30%
2020/02/11	34	12.22	28	12.16	12.40	6	1,337	0.45%
2020/02/10	35	11.74	108.2	11.72	12.40	-73.2	1,111	-6.59%	大賣/
2020/02/07	73	11.21	100	11.00	11.30	-27	810	-3.33%
2020/02/04	0	0.00	18	10.70	10.65	-18	623	-2.89%
2020/02/03	118	10.78	8	10.54	10.45	110	570	19.29%	大買/鉅額交易
2020/01/31	5	10.88	93	10.95	10.60	-88	519	-16.94%
2020/01/30	90	10.06	3	10.10	10.20	87	377	23.02%
2020/01/20	1	9.96	1	9.94	9.94	0	314	0.00%
2020/01/14	3	9.98	0	0.00	9.95	3	310	0.97%
2020/01/13	0	9.85	0	0.00	9.90	0	301	0.00%
2020/01/10	0	0.00	2	9.79	9.80	-2	292	-0.68%
2019/12/31	6	9.77	0	0.00	9.75	6	288	2.08%
2019/12/23	0	9.67	0	0.00	9.68	0	263	0.00%
2019/12/20	3	9.59	0	0.00	9.58	3	252	1.19%
2019/12/17	0	9.56	0	0.00	9.57	0	248	0.00%
2019/12/16	0	9.58	0.2	9.58	9.59	-0.2	244	-0.09%
2019/11/25	20	9.62	0	0.00	9.62	20	256	7.79%
2019/11/19	0	0.00	4	9.65	9.62	-4	255	-1.57%
2019/11/06	4	9.49	0	0.00	9.50	4	237	1.69%
2019/11/04	0	0.00	2	9.53	9.54	-2	240	-0.83%
2019/11/01	0	0.00	3.1	9.44	9.48	-3.1	252	-1.22%
2019/10/29	0	0.00	1	9.46	9.40	-1	261	-0.38%
2019/10/25	1	9.42	0	0.00	9.41	1	285	0.35%
2019/10/24	1	9.40	0	0.00	9.42	1	287	0.35%
2019/10/17	0	0.00	1	9.33	9.33	-1	311	-0.32%
2019/10/09	0	0.00	2	9.37	9.37	-2	303	-0.66%
2019/10/03	1	9.32	0	0.00	9.33	1	293	0.34%
2019/09/23	0	0.00	1	9.40	9.38	-1	295	-0.34%
2019/09/19	1	9.46	0	0.00	9.45	1	291	0.34%
2019/09/12	2	9.40	0.4	9.42	9.37	1.6	273	0.58%
2019/09/10	1	9.38	0	0.00	9.42	1	258	0.39%
2019/09/09	1	9.40	0	0.00	9.41	1	255	0.39%
2019/08/29	0	0.00	1	9.28	9.29	-1	248	-0.40%
2019/08/26	1	9.33	0	0.00	9.33	1	242	0.41%
2019/08/13	0	0.00	6	9.51	9.49	-6	234	-2.56%
2019/08/06	4	9.52	0	0.00	9.50	4	229	1.75%
2019/08/05	3	10.42	0	0.00	10.45	3	225	1.33%
2019/07/30	2	10.55	0	0.00	10.55	2	184	1.09%
2019/07/29	0	0.00	3	10.55	10.55	-3	175	-1.71%
2019/07/22	1	10.30	0	0.00	10.30	1	133	0.75%
2019/07/17	3	10.15	0	0.00	10.20	3	131	2.28%
2019/07/09	1	10.25	0	0.00	10.25	1	164	0.61%
2019/06/10	6	10.30	0	0.00	10.30	6	266	2.25%
2019/05/10	1	10.25	0	0.00	10.15	1	330	0.30%
2019/05/06	0	0.00	42	10.10	10.10	-42	328	-12.78%
2019/04/26	1	10.10	0	0.00	10.15	1	322	0.31%
2019/04/22	1	10.10	0	0.00	10.15	1	318	0.31%
2019/04/03	0	0.00	2	10.70	10.75	-2	260	-0.77%
2019/04/02	1	10.70	0	0.00	10.70	1	257	0.39%
2019/03/19	0	0.00	6	10.65	10.60	-6	262	-2.28%
2019/03/18	2	10.55	3	10.60	10.60	-1	256	-0.39%
2019/03/05	0	10.50	0	0.00	10.50	0	250	0.00%
2019/02/26	3	10.60	10	10.55	10.50	-7	245	-2.85%
2019/02/25	10	10.48	0	0.00	10.45	10	237	4.20%
2019/02/22	3	10.35	0	0.00	10.35	3	230	1.30%
2019/02/20	0	0.00	3	10.25	10.25	-3	222	-1.35%
2019/01/25	0	0.00	1	10.05	10.00	-1	194	-0.52%
2019/01/16	3	9.98	0	0.00	9.96	3	204	1.47%
2019/01/14	0	9.98	0	0.00	9.97	0	202	0.00%
2018/11/30	2	10.20	2	9.96	9.99	0	205	0.00%
2018/11/05	0	9.38	0	0.00	9.38	0	430	0.00%
2018/10/26	0	0.00	1.1	9.14	9.25	-1.1	457	-0.24%
2018/10/24	0	0.00	0.2	9.34	9.34	-0.2	465	-0.04%
2018/10/11	0	0.00	2	9.02	9.25	-2	483	-0.41%
2018/10/08	0	10.00	0	0.00	10.00	0	494	0.00%
2018/10/05	0	0.00	0.1	10.05	10.05	-0.1	497	-0.02%
2018/09/21	0	0.00	1	10.25	10.35	-1	522	-0.19%
2018/09/11	3	10.00	0	0.00	10.15	3	560	0.53%
2018/09/10	1	9.90	0	0.00	9.90	1	569	0.18%
2018/09/06	1	10.35	0	0.00	10.30	1	571	0.17%
2018/09/05	1	10.45	0	0.00	10.50	1	586	0.17%
2018/09/03	1	10.60	0	0.00	10.60	1	621	0.16%
2018/08/29	4	11.03	0	0.00	11.15	4	632	0.63%
2018/08/28	0	0.00	2	12.10	12.05	-2	625	-0.32%
2018/08/27	3	12.20	0	0.00	12.15	3	625	0.48%
2018/08/24	0	0.00	30	12.05	12.00	-30	606	-4.95%
2018/08/23	0	0.00	1	12.20	12.25	-1	600	-0.17%
2018/08/22	15	12.30	4	12.40	12.25	11	596	1.84%
2018/08/16	0	0.00	1	11.50	11.40	-1	563	-0.18%
2018/07/05	0	10.75	0	0.00	10.65	0	2,598	0.00%
2018/07/03	0	0.00	2	10.90	10.85	-2	2,636	-0.08%
2018/06/20	4	11.40	2	11.28	11.25	2	2,674	0.07%
2018/06/19	1	11.65	0	0.00	11.55	1	2,665	0.04%
2018/06/15	0.3	11.95	0	0.00	11.90	0.3	2,667	0.01%
2018/06/13	1	12.20	14	12.19	11.95	-13	2,720	-0.48%
2018/06/12	0	0.00	10	12.05	12.00	-10	2,702	-0.37%
2018/06/11	21	11.93	1	12.00	11.90	20	2,684	0.75%
2018/06/07	0	11.55	0	0.00	11.65	0	2,655	0.00%
2018/06/04	2	11.73	0	0.00	11.70	2	2,642	0.08%
2018/05/24	10	11.80	1	11.90	11.70	9	2,594	0.35%
2018/05/23	1	11.50	0	0.00	11.70	1	2,577	0.04%
2018/05/18	13	11.90	3	11.80	11.60	10	2,644	0.38%
2018/05/17	0	0.00	7	11.35	11.40	-7	2,622	-0.27%
2018/05/14	1	11.30	4	11.30	11.40	-3	2,630	-0.11%
2018/05/11	1	11.45	14	11.54	11.35	-13	2,624	-0.50%
2018/05/10	10	12.18	20	12.30	12.05	-10	2,612	-0.38%
2018/05/07	1	12.20	0	0.00	12.30	1	2,529	0.04%
2018/05/02	2	12.05	1	12.10	12.00	1	2,476	0.04%
2018/04/30	21	12.08	0	0.00	12.20	21	2,466	0.85%
2018/04/27	0	0.00	8	11.80	11.75	-8	2,432	-0.33%
2018/04/26	8	11.65	0	0.00	11.65	8	2,463	0.32%
2018/04/24	0	0.00	5	12.80	12.40	-5	2,392	-0.21%
2018/04/23	0	0.00	1	12.40	12.25	-1	2,272	-0.04%
2018/04/20	1	12.55	2	12.40	12.45	-1	2,221	-0.05%
2018/04/19	43	12.61	42	12.60	12.55	1	1,921	0.05%
2018/04/18	311	12.78	288	13.03	12.65	23	1,790	1.28%	大買/大賣/
2018/04/16	0	0.00	1	11.85	11.85	-1	1,289	-0.08%
2018/04/12	32	12.04	41	12.09	11.90	-9	1,236	-0.73%
2018/04/11	4	11.35	0	0.00	11.40	4	1,070	0.37%
2018/04/10	3	10.50	1	10.50	10.40	2	929	0.22%
2018/04/03	0	0.00	2	10.25	10.25	-2	891	-0.22%
2018/03/23	1	9.96	0	0.00	9.96	1	841	0.12%
2018/03/22	0	0.00	12	10.25	10.10	-12	829	-1.45%
2018/03/20	97	10.33	75	10.31	10.25	22	810	2.72%
2018/03/14	0	0.00	11	9.81	9.82	-11	749	-1.47%
2018/03/09	1	9.75	0	0.00	9.73	1	758	0.13%
2018/03/02	40	9.86	1	9.85	9.86	39	878	4.44%
2018/02/27	0	9.80	0	0.00	9.84	0	927	0.00%
2018/02/21	11	10.19	1	10.20	10.15	10	938	1.07%
2018/02/12	26	10.06	31	10.12	10.00	-5	906	-0.55%
2018/02/07	5	9.85	0	0.00	9.65	5	869	0.58%
2018/02/06	0	0.00	1	9.30	9.30	-1	930	-0.11%
2018/02/05	0	10.10	3	9.86	10.10	-3	957	-0.31%
2018/02/02	2	10.05	0	0.00	10.10	2	956	0.21%
2018/01/12	0	9.91	0	0.00	9.95	0	836	0.00%
2018/01/08	3	10.25	0	0.00	10.20	3	767	0.39%