勤凱 (4760)-新光-桃園券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
74張
產業
上櫃其他電子類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	105.50	105.50	-0.1	153	-0.03%
2025/01/16	1	105.50	1	106.00	105.50	0	166	0.00%
2025/01/13	0.1	100.00	1	99.90	99.50	-0.9	188	-0.48%
2025/01/10	0.1	103.00	0	0.00	102.00	0.1	199	0.05%
2025/01/07	0	0.00	1	105.50	105.00	-1	212	-0.47%
2024/12/20	1	107.50	1	108.00	107.50	0	542	0.00%
2024/12/05	0	0.00	1	120.00	119.50	-1	608	-0.16%
2024/11/28	0.1	112.00	0	0.00	112.50	0.1	627	0.02%
2024/11/27	0	0.00	1	116.00	113.50	-1	628	-0.16%
2024/11/20	0	0.00	2	116.00	115.00	-2	674	-0.30%
2024/11/15	0	0.00	1	118.50	118.00	-1	720	-0.14%
2024/11/14	0	0.00	5	118.50	117.50	-5	727	-0.69%
2024/11/12	0	0.00	1	118.50	118.50	-1	724	-0.14%
2024/11/11	0.1	121.00	0	0.00	120.50	0.1	723	0.01%
2024/11/08	0	0.00	1	122.50	122.00	-1	724	-0.14%
2024/11/06	5.1	122.55	6	121.67	120.50	-0.9	731	-0.12%
2024/11/05	5	127.10	1	127.00	127.00	4	729	0.55%
2024/11/04	1.1	123.91	0	0.00	125.00	1.1	741	0.15%
2024/11/01	0	124.50	0	0.00	123.50	0	746	0.00%
2024/10/30	0.1	125.00	0	0.00	124.00	0.1	746	0.01%
2024/10/29	0.4	126.21	0	0.00	126.00	0.4	751	0.05%
2024/10/25	0	0.00	2	131.00	130.50	-2	758	-0.26%
2024/10/23	4	130.88	0	0.00	130.50	4	763	0.52%
2024/10/22	5	133.90	0	0.00	130.00	5	777	0.65%
2024/10/21	0	0.00	0	137.50	137.50	0	789	0.00%
2024/10/18	0.2	138.00	0.1	145.50	138.00	0.1	834	0.01%
2024/10/17	2	142.00	2.1	145.00	144.00	-0.1	868	-0.01%
2024/10/15	0	0.00	0.1	142.00	138.50	-0.1	930	-0.01%
2024/10/11	5	137.50	0.1	139.00	135.50	4.9	941	0.52%
2024/10/09	0	0.00	0.3	140.50	138.00	-0.3	941	-0.03%
2024/10/08	2	152.00	3	148.33	141.50	-1	930	-0.11%
2024/10/07	8	151.43	11.3	150.87	157.00	-3.3	894	-0.37%
2024/10/04	0	0.00	2	138.50	147.00	-2	871	-0.23%
2024/09/30	2	144.50	0	0.00	144.50	2	847	0.24%
2024/09/27	12	145.83	20.6	146.43	147.00	-8.6	845	-1.02%
2024/09/26	0	0.00	2	137.50	135.50	-2	784	-0.25%
2024/09/25	1	137.50	0	0.00	137.50	1	780	0.13%
2024/09/24	14	137.21	1	137.00	133.50	13	765	1.70%
2024/09/23	3	133.17	3	133.67	136.00	0	746	0.00%
2024/09/18	1.1	122.90	1	120.50	120.50	0.1	784	0.01%
2024/09/11	0.1	119.50	0	0.00	119.50	0.1	793	0.01%
2024/09/09	0.1	120.00	13	120.00	124.00	-12.9	816	-1.58%
2024/09/06	3	126.00	0	0.00	122.50	3	820	0.37%
2024/09/04	1.1	117.67	1	118.00	121.50	0.1	830	0.01%
2024/09/03	0	0.00	1	130.00	127.50	-1	835	-0.12%
2024/09/02	0	0.00	1	125.00	125.00	-1	843	-0.12%
2024/08/29	0	124.50	0	0.00	127.00	0	890	0.00%
2024/08/28	0.3	127.27	0	0.00	127.50	0.3	901	0.03%
2024/08/27	0.1	122.50	0	0.00	123.00	0.1	913	0.01%
2024/08/26	0.1	122.60	0	0.00	119.50	0.1	951	0.01%
2024/08/23	2	121.50	1	122.00	123.00	1	969	0.10%
2024/08/22	2	129.50	0	0.00	130.00	2	981	0.20%
2024/08/16	2	119.50	0	0.00	119.50	2	1,041	0.19%
2024/08/13	6	112.33	0	0.00	110.50	6	1,134	0.53%
2024/08/09	1	113.00	1	114.50	112.50	0	1,160	0.00%
2024/08/08	1	112.50	1	114.50	110.00	0	1,164	0.00%
2024/08/07	0	0.00	1	111.50	111.50	-1	1,157	-0.09%
2024/08/01	3	124.00	2	123.25	124.50	1	1,192	0.08%
2024/07/31	1	122.50	0	0.00	122.00	1	1,207	0.08%
2024/07/30	0	0.00	1	112.50	115.50	-1	1,226	-0.08%
2024/07/29	1	117.00	2	114.75	111.50	-1	1,252	-0.08%
2024/07/26	0	0.00	0	114.00	115.50	0	1,280	0.00%
2024/07/23	1	118.00	1	121.00	118.00	0	1,326	0.00%
2024/07/22	1.1	124.60	0	120.50	120.00	1.1	1,347	0.08%
2024/07/19	4.1	140.66	10	138.40	133.00	-5.9	1,336	-0.44%
2024/07/18	7	148.07	4.1	148.40	147.00	3	1,294	0.23%
2024/07/17	7	146.50	5.1	147.71	145.00	1.9	1,266	0.15%
2024/07/16	2	138.50	2.2	140.64	139.00	-0.2	1,204	-0.02%
2024/07/15	1	140.50	0	0.00	136.00	1	1,216	0.08%
2024/07/12	0	0.00	6.3	140.53	142.50	-6.3	1,217	-0.51%
2024/07/11	0	0.00	1.8	140.44	139.00	-1.8	1,233	-0.15%
2024/07/10	1	139.00	3	140.00	138.50	-2	1,269	-0.16%
2024/07/09	1	138.50	1	138.00	137.50	0	1,276	0.00%
2024/07/08	3	143.50	4	145.00	144.50	-1	1,265	-0.08%
2024/07/05	6	141.50	2	141.25	142.00	4	1,251	0.32%
2024/07/03	2	143.49	4	144.50	141.00	-2	1,241	-0.16%
2024/07/02	5	139.30	10	140.40	142.50	-5	1,221	-0.41%
2024/07/01	5	133.60	6	132.33	132.00	-1	1,197	-0.08%
2024/06/28	2.1	130.79	1	133.00	132.50	1.1	1,193	0.09%
2024/06/27	17	131.68	14	130.79	130.00	3	1,191	0.25%
2024/06/26	8	140.00	3	140.00	138.50	5	1,164	0.43%
2024/06/25	5	140.20	4	141.13	139.00	1	1,151	0.09%
2024/06/24	4	139.88	5	143.90	141.50	-1	1,121	-0.09%
2024/06/21	1	128.50	1	131.00	131.00	0	1,089	0.00%
2024/06/20	0	0.00	1	129.50	129.00	-1	1,085	-0.09%
2024/06/18	2.1	127.79	1	125.50	126.00	1.1	1,070	0.10%
2024/06/17	1	135.50	1	128.50	128.00	0	1,058	0.00%
2024/06/14	0	0.00	1	140.28	138.50	-1	1,043	-0.10%
2024/06/13	1	135.50	0	0.00	136.50	1	1,028	0.10%
2024/06/12	1.1	135.64	0	0.00	137.50	1.1	1,022	0.11%
2024/06/11	0.3	140.17	0	0.00	138.00	0.3	1,014	0.03%
2024/06/07	0	0.00	4	145.00	143.50	-4	1,007	-0.40%
2024/06/06	8.1	141.25	7	144.43	146.00	1.1	993	0.11%
2024/06/05	1	136.00	1	138.50	137.00	0	975	0.00%
2024/06/04	1	138.00	0	0.00	137.50	1	960	0.10%
2024/06/03	2.1	144.69	1	146.50	148.50	1.1	923	0.12%
2024/05/31	5	148.50	1	152.50	146.00	4	908	0.44%
2024/05/30	7	158.43	6.2	155.93	146.00	0.8	887	0.09%
2024/05/29	15	158.33	15	158.27	156.50	0	845	0.00%
2024/05/28	3	157.67	1	156.50	158.00	2	823	0.24%
2024/05/27	1	152.50	0	0.00	149.50	1	791	0.13%
2024/05/23	1.3	136.48	1	134.00	133.50	0.3	732	0.04%
2024/05/22	4.3	144.86	3	144.50	142.00	1.3	702	0.19%
2024/05/21	0.1	134.50	0	0.00	134.00	0.1	668	0.01%
2024/05/20	3	132.16	3	131.67	134.50	0	648	0.00%
2024/05/17	4	124.25	5	126.50	129.00	-1	589	-0.17%
2024/05/16	4	118.25	4	118.50	117.50	0	562	0.00%
2024/05/15	3	119.83	5	118.10	116.00	-2	553	-0.36%
2024/05/13	2	113.50	1	111.00	111.50	1	525	0.19%
2024/05/10	3	111.67	3	112.67	111.00	0	519	0.00%
2024/05/09	2.2	117.27	2	116.25	114.00	0.2	508	0.04%
2024/05/08	2	117.50	4	116.88	117.50	-2	498	-0.40%
2024/05/07	6	112.75	2	117.50	116.50	4	470	0.85%
2024/05/06	2	108.00	3	110.67	108.00	-1	443	-0.23%
2024/05/03	4	115.75	6	117.58	114.50	-2	419	-0.48%
2024/05/02	8.1	116.76	8	116.06	114.00	0.1	385	0.01%
2024/04/30	4	116.13	4.8	110.26	115.50	-0.8	355	-0.23%
2024/04/29	7	109.79	5.2	107.23	107.00	1.8	319	0.56%
2024/04/26	2	102.25	2.1	99.77	103.00	-0.1	269	-0.02%
2024/04/25	2	94.80	0.2	95.53	93.90	1.9	230	0.80%
2024/04/18	0	0.00	1	90.40	90.20	-1	162	-0.62%
2024/04/17	1	92.80	0.1	93.30	91.10	1	151	0.63%
2024/04/15	1	75.30	0	0.00	83.10	1	79	1.25%
2024/04/11	1	78.30	2	79.05	76.10	-1	64	-1.55%
2024/04/10	1	78.40	1	79.40	78.20	0	62	0.00%
2024/04/03	0	0.00	1	72.50	72.40	-1	47	-2.09%
2024/04/02	1	73.20	0	73.20	72.50	1	47	2.04%
2024/04/01	0	70.40	0	0.00	73.10	0	46	0.06%
2024/03/29	0	0.00	1	70.00	70.10	-1	43	-2.28%
2024/03/26	1	69.50	0	0.00	69.20	1	40	2.47%
2024/03/19	0	0.00	0	69.80	69.80	0	38	-0.05%
2024/03/18	0	69.60	0	0.00	70.00	0	37	0.05%
2024/03/15	0	0.00	0	69.90	69.80	0	37	-0.03%
2024/03/14	0	69.90	0	0.00	70.30	0	37	0.03%
2024/03/08	0	0.00	3	69.43	69.70	-3	37	-8.10%
2024/03/01	3	72.70	0	0.00	72.60	3	36	8.31%
2024/02/16	0	0.00	0	69.90	70.20	0	36	-0.04%
2024/02/15	0	68.50	0	0.00	69.30	0	35	0.05%