材料-KY (4763)-新光-桃園券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	13.7	861.10	10.3	846.95	839.00	3.4	2,815	0.12%
2024/05/17	3.1	832.73	5	853.20	861.00	-1.9	2,814	-0.07%
2024/05/16	4.3	832.64	0.1	837.00	834.00	4.1	2,811	0.15%
2024/05/15	3.7	831.47	8.3	832.92	834.00	-4.6	2,821	-0.16%
2024/05/14	0.2	808.05	0.1	804.00	803.00	0.1	2,826	0.00%
2024/05/13	7.3	834.58	3.1	821.60	808.00	4.2	2,822	0.15%
2024/05/10	0	787.00	1.4	783.39	783.00	-1.4	2,773	-0.05%
2024/05/09	0.2	765.17	1	760.08	760.00	-0.8	2,774	-0.03%
2024/05/08	0.1	757.58	1.2	761.35	773.00	-1.1	2,787	-0.04%
2024/05/07	4.2	763.28	4.1	757.35	745.00	0.2	2,811	0.01%
2024/05/06	9.4	759.37	7.2	758.58	752.00	2.2	2,804	0.08%
2024/05/03	1.3	805.49	2.1	805.76	794.00	-0.8	2,761	-0.03%
2024/05/02	1.1	818.98	2.2	832.10	825.00	-1.1	2,771	-0.04%
2024/04/30	0.2	808.00	0.1	806.29	819.00	0	2,817	0.00%
2024/04/29	3	809.67	2.2	810.83	808.00	0.8	2,819	0.03%
2024/04/26	0.1	788.32	0.2	786.33	779.00	-0.1	2,816	0.00%
2024/04/25	2.2	766.18	3	759.33	762.00	-0.8	2,816	-0.03%
2024/04/24	6.1	762.74	2.1	764.57	778.00	4	2,833	0.14%
2024/04/23	10.2	741.59	12	732.58	733.00	-1.8	2,832	-0.06%
2024/04/22	14.3	733.56	12.3	732.09	730.00	2.1	2,852	0.07%
2024/04/19	8.5	766.46	10.6	775.74	764.00	-2.1	2,836	-0.07%
2024/04/18	1.1	805.24	0.1	811.75	810.00	1	2,802	0.04%
2024/04/17	4.1	832.53	1.2	828.67	829.00	2.9	2,828	0.10%
2024/04/16	6.6	835.35	3.4	825.50	821.00	3.2	2,850	0.11%
2024/04/15	0.5	912.20	1.3	916.80	900.00	-0.9	2,862	-0.03%
2024/04/12	0.3	908.94	1.4	914.57	917.00	-1	2,993	-0.03%
2024/04/11	3.2	911.64	2	908.50	904.00	1.2	3,072	0.04%
2024/04/10	3	926.33	4.1	922.98	915.00	-1.1	3,130	-0.04%
2024/04/09	3.1	924.26	2	931.39	920.00	1	3,151	0.03%
2024/04/08	11.2	953.89	8.2	948.11	942.00	3.1	3,138	0.10%
2024/04/03	7.2	964.34	10.6	956.31	965.00	-3.3	3,113	-0.11%
2024/04/02	8.3	938.24	19.5	936.57	951.00	-11.2	3,095	-0.36%
2024/04/01	8.1	911.86	11.1	911.94	907.00	-3	3,059	-0.10%
2024/03/29	1.1	898.15	1	903.00	898.00	0.1	3,064	0.00%
2024/03/28	3.2	896.53	1	890.00	896.00	2.2	3,114	0.07%
2024/03/27	2	897.00	1	901.00	892.00	1	3,238	0.03%
2024/03/26	5.1	894.57	5.1	899.74	888.00	0	3,279	0.00%
2024/03/25	11	906.38	13	913.92	900.00	-2	3,284	-0.06%
2024/03/22	11.1	896.20	2.1	893.12	894.00	9.1	3,302	0.27%
2024/03/21	6.1	916.89	21.1	918.63	919.00	-15	3,298	-0.46%
2024/03/20	11.2	898.10	7.1	896.64	883.00	4.1	3,289	0.13%
2024/03/19	10.2	911.24	11	910.82	908.00	-0.9	3,311	-0.03%
2024/03/18	1	915.00	5	902.20	916.00	-4	3,366	-0.12%
2024/03/15	6.1	899.80	5.1	896.54	889.00	1	3,409	0.03%
2024/03/14	2.1	900.03	1.2	909.61	898.00	0.9	3,412	0.03%
2024/03/13	22.7	922.79	20.1	906.85	898.00	2.6	3,410	0.08%
2024/03/12	19	921.52	25.1	919.60	927.00	-6.1	3,388	-0.18%
2024/03/11	20.3	900.64	21	903.34	915.00	-0.7	3,443	-0.02%
2024/03/08	10.1	910.46	8	904.14	879.00	2.1	3,501	0.06%
2024/03/07	21.8	964.37	18.2	957.81	940.00	3.6	3,475	0.10%
2024/03/06	53	1033.88	44.2	1020.03	978.00	8.8	3,502	0.25%
2024/03/05	17.3	1037.42	19.2	1034.79	1025.00	-1.9	3,444	-0.06%
2024/03/04	42.1	1070.87	46.2	1061.00	1050.00	-4.1	3,440	-0.12%
2024/03/01	17.1	997.64	28	1000.39	1020.00	-10.9	3,381	-0.32%
2024/02/29	19.8	944.85	10.1	943.56	968.00	9.6	3,315	0.29%
2024/02/27	22	944.86	20.4	944.94	948.00	1.7	3,312	0.05%
2024/02/26	27.3	904.21	35.7	900.45	950.00	-8.4	3,261	-0.26%
2024/02/23	15.2	875.07	18.5	873.43	869.00	-3.3	3,180	-0.10%
2024/02/22	9.3	866.27	6	859.17	858.00	3.3	3,215	0.10%
2024/02/21	21.3	876.98	23.1	877.10	865.00	-1.9	3,279	-0.06%
2024/02/20	18.9	878.66	24	879.75	871.00	-5.1	3,335	-0.15%
2024/02/19	3.3	845.38	9.4	867.44	871.00	-6	3,345	-0.18%
2024/02/16	9	862.09	3.4	854.42	849.00	5.7	3,401	0.17%
2024/02/15	2.2	858.09	7.4	863.09	873.00	-5.2	3,476	-0.15%
2024/02/05	1.2	835.50	0	840.00	831.00	1.2	3,575	0.03%
2024/02/02	1	841.99	2	841.00	839.00	-1	3,657	-0.03%
2024/02/01	14.1	832.10	8	834.00	832.00	6.1	3,707	0.16%
2024/01/31	23.1	862.35	8.2	842.70	842.00	14.9	3,750	0.40%
2024/01/30	36	870.01	33.4	871.01	868.00	2.6	3,807	0.07%
2024/01/29	5.8	857.63	21.1	856.25	865.00	-15.3	3,848	-0.40%
2024/01/26	3	835.01	3	835.33	834.00	0	3,884	0.00%
2024/01/25	22.2	851.93	18	846.06	830.00	4.2	3,988	0.11%
2024/01/24	18	863.34	11.1	864.88	852.00	6.9	4,045	0.17%
2024/01/23	9.2	848.85	9.7	844.31	838.00	-0.5	4,089	-0.01%
2024/01/22	16	839.82	20.7	838.74	840.00	-4.7	4,115	-0.11%
2024/01/19	5.1	838.16	5	837.60	833.00	0.1	4,167	0.00%
2024/01/18	10.7	850.55	7.1	849.20	836.00	3.6	4,222	0.08%
2024/01/17	9.4	846.45	17.7	834.61	838.00	-8.3	4,231	-0.20%
2024/01/16	17.8	873.00	24.3	863.78	857.00	-6.5	4,224	-0.15%
2024/01/15	16.8	882.65	20.2	884.28	881.00	-3.4	4,242	-0.08%
2024/01/12	22.3	886.74	9.6	884.49	874.00	12.6	4,250	0.30%
2024/01/11	10.4	887.62	17.5	884.44	894.00	-7.1	4,278	-0.17%
2024/01/10	7.5	869.04	8.1	867.95	864.00	-0.6	4,259	-0.01%
2024/01/09	40.2	869.97	29.4	866.95	865.00	10.8	4,295	0.25%
2024/01/08	11	861.18	22.1	857.85	870.00	-11.1	4,269	-0.26%
2024/01/05	36.1	806.91	28.1	811.78	823.00	8	4,201	0.19%
2024/01/04	6.1	797.14	14.3	793.51	801.00	-8.2	4,183	-0.20%
2024/01/03	3.3	766.07	5	763.80	761.00	-1.7	4,157	-0.04%
2024/01/02	5.1	786.18	3.1	784.31	782.00	2	4,215	0.05%
2023/12/29	2	805.01	4	808.00	798.00	-2	4,246	-0.05%
2023/12/28	2.1	804.02	3	804.00	804.00	-0.9	4,254	-0.02%
2023/12/27	7.2	798.78	2.2	805.72	797.00	5	4,291	0.12%
2023/12/26	1.1	818.79	7.4	815.21	810.00	-6.3	4,305	-0.15%
2023/12/25	11.1	827.45	7	825.71	820.00	4.1	4,308	0.10%
2023/12/22	31.2	841.58	28.3	832.02	832.00	2.9	4,285	0.07%
2023/12/21	6.2	799.74	6.2	801.70	802.00	0	4,221	0.00%
2023/12/20	0.1	790.67	3	794.00	791.00	-2.9	4,238	-0.07%
2023/12/19	10.2	785.95	4	779.77	781.00	6.2	4,267	0.15%
2023/12/18	3	792.66	6.6	801.86	805.00	-3.6	4,272	-0.08%
2023/12/15	5.1	784.74	8	794.77	787.00	-2.9	4,292	-0.07%
2023/12/14	10.3	791.67	4	786.25	786.00	6.3	4,326	0.15%
2023/12/13	11.1	804.44	7.1	802.46	799.00	4	4,348	0.09%
2023/12/12	5.3	780.02	3.2	783.60	778.00	2.2	4,353	0.05%
2023/12/11	4	798.48	3	793.36	795.00	1	4,354	0.02%
2023/12/08	5.1	803.43	7.1	805.72	802.00	-2	4,362	-0.05%
2023/12/07	4.2	803.72	2.3	804.13	805.00	1.9	4,388	0.04%
2023/12/06	3.5	813.17	12.3	800.83	796.00	-8.8	4,384	-0.20%
2023/12/05	8.7	835.12	7.1	834.13	828.00	1.7	4,332	0.04%
2023/12/04	12.2	902.09	9.1	903.98	898.00	3.1	4,320	0.07%
2023/12/01	16.2	917.50	15.3	916.88	929.00	0.9	4,334	0.02%
2023/11/30	12	885.50	9.2	889.27	887.00	2.8	4,310	0.07%
2023/11/29	13.1	873.26	11	881.64	870.00	2.1	4,358	0.05%
2023/11/28	4	859.24	3.1	862.70	860.00	0.9	4,463	0.02%
2023/11/27	2.6	858.57	2.5	867.40	848.00	0.1	4,521	0.00%
2023/11/24	1.5	869.12	1.2	880.61	859.00	0.3	4,602	0.01%
2023/11/22	0	910.13	0	912.00	907.00	0	4,732	0.00%
2023/11/21	3.6	912.79	4	914.99	905.00	-0.4	4,772	-0.01%
2023/11/20	10.1	939.07	9.1	920.87	923.00	1	4,814	0.02%
2023/11/17	16.2	987.74	15	973.34	966.00	1.2	4,783	0.03%
2023/11/16	7	966.69	7	971.86	967.00	0	4,770	0.00%
2023/11/15	9.3	961.43	15	949.03	958.00	-5.7	4,762	-0.12%
2023/11/14	11	941.82	4.2	927.47	959.00	6.8	4,826	0.14%
2023/11/13	12.8	943.25	8.4	943.37	893.00	4.4	4,779	0.09%
2023/11/10	17.8	1004.36	9.1	988.52	982.00	8.7	4,693	0.19%
2023/11/09	6.4	1036.97	4	1018.70	1030.00	2.4	4,649	0.05%
2023/11/08	7.2	1043.74	3.2	1041.00	1045.00	4	4,672	0.08%
2023/11/07	5.1	1028.71	2.3	1048.54	1040.00	2.8	4,685	0.06%
2023/11/06	2.1	968.01	6	1001.90	1010.00	-4	4,686	-0.08%
2023/11/03	3.2	964.04	4.2	963.36	945.00	-0.9	4,686	-0.02%
2023/11/02	7.9	981.27	4	1001.97	972.00	3.9	4,680	0.08%
2023/11/01	7.3	979.44	5.1	978.56	981.00	2.1	4,608	0.05%
2023/10/31	25.5	1050.83	15.3	1048.99	968.00	10.3	4,555	0.23%
2023/10/30	7.3	1073.80	7	1078.57	1075.00	0.3	4,532	0.01%
2023/10/27	10.4	1102.63	5	1089.99	1075.00	5.4	4,573	0.12%
2023/10/26	18.5	1174.44	13.1	1157.37	1135.00	5.4	4,546	0.12%
2023/10/25	8.1	1187.28	4.1	1192.35	1155.00	4.1	4,507	0.09%
2023/10/24	6.1	1189.10	7.1	1197.90	1200.00	-1	4,544	-0.02%
2023/10/23	13.3	1203.61	12.2	1178.34	1165.00	1.1	4,586	0.02%
2023/10/20	14.6	1204.05	13	1210.39	1220.00	1.6	4,557	0.03%
2023/10/19	10.2	1201.30	11.6	1206.43	1235.00	-1.5	4,543	-0.03%
2023/10/18	13	1161.17	17.1	1165.62	1170.00	-4	4,541	-0.09%
2023/10/17	40.4	1206.47	33.1	1171.16	1165.00	7.4	4,550	0.16%
2023/10/16	19.2	1195.69	21.1	1213.06	1235.00	-1.9	4,523	-0.04%
2023/10/13	31	1186.10	30.1	1188.03	1185.00	1	4,521	0.02%
2023/10/12	19	1120.02	32.1	1137.41	1180.00	-13.1	4,495	-0.29%
2023/10/11	16.2	1088.93	17.9	1087.55	1075.00	-1.7	4,484	-0.04%
2023/10/06	32.2	1103.42	22	1097.05	1090.00	10.2	4,533	0.23%
2023/10/05	9.1	1090.81	8	1091.88	1120.00	1.1	4,529	0.02%
2023/10/04	10.2	1045.05	8.2	1036.90	1030.00	2	4,571	0.04%
2023/10/03	11.6	1060.23	13	1065.77	1050.00	-1.4	4,611	-0.03%
2023/10/02	8.2	1139.97	7.1	1154.34	1165.00	1.1	4,659	0.02%
2023/09/28	7.4	1118.69	4	1112.50	1105.00	3.4	4,743	0.07%
2023/09/27	11	1143.19	11	1141.36	1135.00	0	4,861	0.00%
2023/09/26	22.4	1144.73	20	1125.27	1115.00	2.4	4,946	0.05%
2023/09/25	10	1129.54	10	1147.00	1160.00	0	4,963	0.00%
2023/09/22	8	1056.25	9	1062.78	1090.00	-1	5,002	-0.02%
2023/09/21	15	1031.00	11	1039.55	1045.00	4	5,074	0.08%
2023/09/20	5	1063.97	5	1032.00	1030.00	0	5,125	0.00%
2023/09/19	11	1124.09	11	1077.27	1070.00	0	5,098	0.00%
2023/09/18	4.2	1184.75	3	1201.67	1155.00	1.2	5,071	0.02%
2023/09/15	0.1	1175.88	0.1	1174.62	1185.00	-0.1	5,020	0.00%
2023/09/14	4	1102.59	2.1	1101.36	1140.00	1.9	4,987	0.04%
2023/09/13	1	1045.00	5	1056.00	1070.00	-4	4,979	-0.08%
2023/09/12	10	1044.50	9	1047.79	1040.00	1	5,055	0.02%
2023/09/11	3.1	1056.61	4	1061.25	1055.00	-0.9	5,052	-0.02%
2023/09/08	3.1	1094.52	5	1091.00	1060.00	-1.9	5,051	-0.04%
2023/09/07	7.1	1099.87	5.2	1095.44	1095.00	2	5,116	0.04%
2023/09/06	5	1077.81	8.1	1055.43	1045.00	-3.1	5,045	-0.06%
2023/09/05	1	1080.00	7.6	1052.53	1090.00	-6.6	5,000	-0.13%
2023/09/04	6.1	988.80	4.1	995.50	997.00	2	4,978	0.04%
2023/09/01	17.4	967.21	16.2	970.90	990.00	1.2	5,038	0.02%
2023/08/31	9	918.22	26	932.35	936.00	-17	5,005	-0.34%
2023/08/30	6.4	898.12	5	906.19	912.00	1.4	4,962	0.03%
2023/08/29	7	845.27	11.5	852.94	880.00	-4.5	5,027	-0.09%
2023/08/28	12.1	830.47	14	822.71	810.00	-1.9	5,005	-0.04%
2023/08/25	7.1	830.39	4.1	836.87	835.00	3	5,005	0.06%
2023/08/24	8.1	828.39	11.9	839.30	850.00	-3.7	4,983	-0.08%
2023/08/23	7	793.39	8	792.38	791.00	-1	4,905	-0.02%
2023/08/22	14	809.90	18	806.06	792.00	-4	4,913	-0.08%
2023/08/21	25	782.84	28.1	785.44	787.00	-3.1	4,909	-0.06%
2023/08/18	32.2	820.33	26	807.73	756.00	6.2	4,934	0.13%
2023/08/17	19	790.74	17	792.79	813.00	2	4,887	0.04%
2023/08/16	20.1	772.73	17.1	773.08	771.00	3	4,905	0.06%
2023/08/15	8	771.13	10	772.70	776.00	-2	4,942	-0.04%
2023/08/14	10.3	750.69	11	743.54	743.00	-0.7	5,002	-0.01%
2023/08/11	15	766.07	13	768.16	772.00	2	5,062	0.04%
2023/08/10	5.2	776.99	2.6	758.85	750.00	2.5	5,058	0.05%
2023/08/09	22.3	870.37	30.2	864.85	833.00	-7.9	5,070	-0.16%
2023/08/08	18	910.55	11	895.65	899.00	7	5,113	0.14%
2023/08/07	12	896.33	6	876.66	907.00	6	5,146	0.12%
2023/08/04	6	845.49	5	843.20	842.00	1	5,224	0.02%
2023/08/02	12.1	866.72	11	858.82	841.00	1.1	5,277	0.02%
2023/08/01	21.2	908.70	24.9	880.21	850.00	-3.7	5,314	-0.07%
2023/07/31	11.1	967.89	7	970.43	938.00	4.1	5,331	0.08%
2023/07/28	11	953.82	9.2	958.32	950.00	1.8	5,415	0.03%
2023/07/27	12	913.84	13.2	926.57	925.00	-1.2	5,565	-0.02%
2023/07/26	13.6	935.28	7	927.26	898.00	6.6	5,634	0.12%
2023/07/25	3.1	898.45	8.2	900.08	911.00	-5.1	5,649	-0.09%
2023/07/24	7.2	853.44	4	872.00	829.00	3.2	5,778	0.05%
2023/07/21	8	822.48	9	822.22	841.00	-1	5,752	-0.02%
2023/07/20	8.1	799.76	11.1	804.60	806.00	-3	5,699	-0.05%
2023/07/19	13.2	777.76	9	781.22	774.00	4.2	5,651	0.07%
2023/07/18	13	781.94	12.2	786.21	779.00	0.8	5,611	0.01%
2023/07/17	14.4	758.42	5	763.40	767.00	9.4	5,554	0.17%
2023/07/14	6.1	744.90	18.4	743.01	757.00	-12.3	5,498	-0.22%
2023/07/13	21.5	725.26	20	720.70	712.00	1.5	5,438	0.03%
2023/07/12	10.1	714.21	15	708.33	722.00	-4.9	5,340	-0.09%
2023/07/11	13	685.31	18.3	686.85	679.00	-5.3	5,256	-0.10%
2023/07/10	17	653.00	17	656.00	658.00	0	5,166	0.00%
2023/07/07	33.2	649.21	24	654.17	655.00	9.2	5,115	0.18%
2023/07/06	22.2	654.56	18.1	655.98	660.00	4	5,028	0.08%
2023/07/05	16.2	617.76	13.1	618.57	649.00	3.1	4,948	0.06%
2023/07/04	14.2	576.29	23	578.35	590.00	-8.9	4,860	-0.18%
2023/07/03	13	544.31	12.5	548.12	555.00	0.5	4,768	0.01%
2023/06/30	17.4	570.40	11.2	563.29	552.00	6.2	4,710	0.13%
2023/06/29	25.1	564.31	26.2	565.88	575.00	-1.1	4,618	-0.02%
2023/06/28	19.1	543.43	27.3	539.37	542.00	-8.2	4,509	-0.18%
2023/06/27	8.1	519.89	2.1	520.48	517.00	6	4,423	0.14%
2023/06/26	3.6	516.58	13.2	512.11	515.00	-9.6	4,507	-0.21%
2023/06/21	4.3	530.24	8.1	531.57	533.00	-3.9	4,679	-0.08%
2023/06/20	14.4	536.74	12.2	531.48	530.00	2.3	4,886	0.05%
2023/06/19	24.9	560.01	22.2	547.19	544.00	2.8	5,080	0.05%
2023/06/16	34.4	555.25	35.1	564.35	562.00	-0.8	5,139	-0.01%
2023/06/15	8.2	535.20	13.6	540.13	544.00	-5.4	5,111	-0.11%
2023/06/14	11.2	522.71	3	529.67	528.00	8.2	5,232	0.16%
2023/06/13	6.2	534.97	17	535.64	531.00	-10.8	5,286	-0.20%
2023/06/12	9	514.44	10	516.91	516.00	-1	5,274	-0.02%
2023/06/09	12.4	519.97	7	518.29	514.00	5.4	5,434	0.10%
2023/06/08	16.6	521.84	9	526.21	518.00	7.6	5,513	0.14%
2023/06/07	18.3	537.01	8	540.54	533.00	10.3	5,577	0.18%
2023/06/06	10	547.31	8.2	540.47	550.00	1.8	5,565	0.03%
2023/06/05	6	516.85	6	519.33	522.00	0	5,695	0.00%
2023/06/02	8.4	547.98	7.6	556.76	506.00	0.8	5,800	0.01%
2023/06/01	17.1	548.87	18	549.64	553.00	-0.9	5,780	-0.02%
2023/05/31	13.1	531.43	11	528.00	527.00	2.1	5,918	0.04%
2023/05/30	4.1	548.25	5	538.20	538.00	-0.9	5,977	-0.02%
2023/05/29	1.2	558.33	1.2	559.58	550.00	0	6,164	0.00%
2023/05/26	3.1	562.35	11.2	565.93	556.00	-8.1	6,499	-0.12%
2023/05/25	9	574.00	4.2	565.56	560.00	4.8	6,593	0.07%
2023/05/24	12.2	562.48	12.1	561.34	563.00	0.1	6,653	0.00%
2023/05/23	9.2	591.00	8.1	591.01	565.00	1.1	6,694	0.02%
2023/05/22	3.2	589.66	15	586.80	599.00	-11.8	6,674	-0.18%
2023/05/19	19.3	577.20	10.3	572.87	578.00	9	6,669	0.13%
2023/05/18	9.1	563.67	6.1	555.81	558.00	3	6,685	0.04%
2023/05/17	18.2	550.24	22.3	542.51	557.00	-4.1	6,750	-0.06%
2023/05/16	8.2	524.77	12.1	527.67	520.00	-3.9	6,714	-0.06%
2023/05/15	28.2	536.07	16	532.13	522.00	12.2	6,712	0.18%
2023/05/12	31.1	536.03	36.2	529.81	546.00	-5.1	6,806	-0.07%
2023/05/11	31.1	528.85	33.1	523.75	520.00	-2	6,816	-0.03%
2023/05/10	31.4	531.72	26.3	537.62	528.00	5.1	6,948	0.07%
2023/05/09	9.2	522.68	16.3	524.42	515.00	-7.1	7,101	-0.10%
2023/05/08	15.4	524.75	15.3	515.30	511.00	0.1	7,094	0.00%
2023/05/05	25.9	544.91	20.2	548.13	548.00	5.6	7,103	0.08%
2023/05/04	28.5	520.50	29.3	525.94	545.00	-0.8	7,112	-0.01%
2023/05/03	23.4	519.93	23	523.70	530.00	0.3	7,234	0.00%
2023/05/02	19	497.45	21.1	506.61	517.00	-2.1	7,232	-0.03%
2023/04/28	6	458.92	14.1	450.61	470.50	-8.1	7,254	-0.11%
2023/04/27	14.1	427.82	26.2	440.19	428.00	-12.1	7,463	-0.16%
2023/04/26	18.1	432.05	1.2	433.84	435.00	16.9	7,651	0.22%
2023/04/25	1.2	425.79	2.3	428.05	427.50	-1.1	7,915	-0.01%
2023/04/24	2.1	443.59	0	438.50	447.00	2.1	8,205	0.03%
2023/04/21	1.2	437.02	0.3	448.48	435.00	0.8	8,464	0.01%
2023/04/20	0.3	474.30	0.3	477.03	465.00	-0.1	8,820	0.00%
2023/04/19	0.3	467.69	0.1	477.50	480.00	0.2	9,026	0.00%
2023/04/18	1.2	457.32	0.3	465.81	454.50	0.9	9,146	0.01%
2023/04/17	1.4	491.40	0.2	480.00	478.50	1.1	9,233	0.01%
2023/04/14	15.3	463.32	0.1	442.54	471.00	15.1	9,517	0.16%
2023/04/13	13.1	429.15	14.1	428.96	438.50	-1	9,623	-0.01%
2023/04/12	9.3	439.44	35.2	438.78	436.50	-25.9	9,734	-0.27%
2023/04/11	18.3	430.19	22.5	430.17	437.00	-4.2	9,791	-0.04%
2023/04/10	10.6	405.08	11.3	419.39	437.00	-0.7	9,805	-0.01%
2023/04/07	1.3	374.85	25.3	397.82	400.00	-24	9,816	-0.24%
2023/04/06	0.2	356.13	2.2	359.21	364.00	-2	9,765	-0.02%
2023/03/31	1.5	347.52	16.3	343.50	348.00	-14.9	9,778	-0.15%
2023/03/30	0.3	333.86	3.2	334.45	335.00	-2.9	9,864	-0.03%
2023/03/29	3.2	329.35	3	327.16	329.50	0.2	9,909	0.00%
2023/03/28	11.1	327.93	2.2	330.36	320.50	8.9	9,950	0.09%
2023/03/27	21.2	323.61	28	320.13	322.50	-6.8	9,937	-0.07%
2023/03/24	56	320.68	40	312.21	307.00	16	9,843	0.16%
2023/03/23	60	331.39	38	334.32	333.00	22	9,649	0.23%
2023/03/22	54	328.86	46	328.49	330.50	8	9,436	0.09%
2023/03/21	16	311.66	22	310.98	308.00	-6	9,229	-0.06%
2023/03/20	16	309.22	20	306.18	305.00	-4	9,190	-0.04%
2023/03/17	81	306.33	72.1	303.69	306.50	8.9	9,206	0.10%
2023/03/16	53.1	306.24	42	303.45	307.00	11.1	9,055	0.12%
2023/03/15	23	305.72	20	306.80	302.00	3	8,993	0.03%
2023/03/14	73	310.14	83	305.07	299.00	-10	8,930	-0.11%
2023/03/13	23	317.67	29	316.60	321.50	-6	8,749	-0.07%
2023/03/10	22	325.02	55	324.42	321.50	-33	8,685	-0.38%
2023/03/09	36	336.49	33.3	336.31	335.00	2.8	8,591	0.03%
2023/03/08	59.2	333.12	50	334.20	341.00	9.2	8,474	0.11%
2023/03/07	90.1	352.36	66	353.71	347.50	24.1	8,264	0.29%
2023/03/06	34.1	346.71	51	346.21	348.00	-16.9	8,170	-0.21%
2023/03/03	64	335.50	44	336.14	338.00	20	8,065	0.25%
2023/03/02	21.1	314.75	30.2	316.20	318.00	-9.2	7,875	-0.12%
2023/03/01	34.2	314.50	14.1	315.69	307.50	20.2	7,758	0.26%
2023/02/24	38	356.25	26	343.17	339.00	12	7,589	0.16%
2023/02/23	27	344.57	32	342.00	356.00	-5	7,252	-0.07%
2023/02/22	16	317.56	22	318.36	324.00	-6	7,156	-0.08%
2023/02/21	19	319.32	16	318.09	318.00	3	7,113	0.04%
2023/02/20	10	308.84	24.5	311.22	312.50	-14.5	7,095	-0.20%
2023/02/17	14	298.43	14	300.46	301.00	0	7,039	0.00%
2023/02/16	22.1	306.81	4	304.75	306.00	18.1	7,017	0.26%
2023/02/15	22	307.02	22	308.47	310.00	0	6,954	0.00%
2023/02/14	9	293.78	16	295.84	297.50	-7	6,802	-0.10%
2023/02/13	16	288.22	19	289.53	289.50	-3	6,722	-0.04%
2023/02/10	56	295.07	58.1	299.80	286.00	-2.1	6,710	-0.03%
2023/02/09	33	297.47	21	296.00	291.50	12	6,540	0.18%
2023/02/08	30	294.62	31	296.05	299.50	-1	6,420	-0.02%
2023/02/07	59	280.94	78	284.44	293.50	-19	6,241	-0.30%
2023/02/06	47	266.83	53	270.41	267.00	-6	5,999	-0.10%
2023/02/03	30	258.85	33	259.86	260.50	-3	5,925	-0.05%
2023/02/02	19	269.97	9	271.28	269.50	10	5,794	0.17%
2023/02/01	35	279.95	22.1	278.92	271.00	12.9	5,688	0.23%
2023/01/31	26	285.51	23	285.33	288.00	3	5,439	0.06%
2023/01/30	21	281.51	26.1	284.84	283.00	-5	5,267	-0.10%
2023/01/17	39.6	276.80	38	273.92	276.00	1.6	5,107	0.03%
2023/01/16	41	267.10	40	273.80	275.00	1	4,814	0.02%
2023/01/13	35	263.74	35	259.57	254.50	0	4,476	0.00%
2023/01/12	17	250.91	17.2	250.47	272.00	-0.2	4,215	0.00%
2023/01/11	35.1	246.13	36	247.43	251.00	-0.9	3,927	-0.02%
2023/01/10	34	238.26	30	239.22	246.00	4	3,669	0.11%
2023/01/09	13.1	216.90	13	225.00	234.00	0.1	3,333	0.00%
2023/01/06	6	207.33	8	209.94	213.00	-2	3,140	-0.06%
2023/01/05	8	206.63	8.5	207.39	208.00	-0.5	3,037	-0.01%
2023/01/04	24.6	203.53	23	205.43	209.50	1.6	2,961	0.05%
2023/01/03	3	188.33	5	191.70	195.50	-2	2,701	-0.07%
2022/12/30	7	184.64	5	184.70	178.00	2	2,652	0.08%
2022/12/29	4	185.25	6	182.67	187.00	-2	2,590	-0.08%
2022/12/28	1	182.00	0	0.00	180.00	1	2,607	0.04%
2022/12/27	0	0.00	2	178.50	178.50	-2	2,593	-0.08%
2022/12/26	0	0.00	6	169.83	169.00	-6	2,543	-0.24%
2022/12/23	7	172.79	2	174.00	172.00	5	2,534	0.20%
2022/12/22	4	179.50	1	181.50	180.00	3	2,503	0.12%
2022/12/21	3	182.17	11	179.73	185.00	-8	2,407	-0.33%
2022/12/20	8	174.63	3	179.67	168.50	5	2,357	0.21%
2022/12/16	0	0.00	0	176.50	176.50	0	2,311	0.00%
2022/12/15	0	0.00	1	180.50	179.00	-1	2,307	-0.04%
2022/12/13	3	176.33	3	173.17	173.00	0	2,317	0.00%
2022/12/12	10	184.55	9	177.50	177.50	1	2,309	0.04%
2022/12/09	2	175.50	7	182.57	185.00	-5	2,253	-0.22%
2022/12/08	2	170.25	3	171.33	171.00	-1	2,175	-0.05%
2022/12/07	5	165.50	4	167.75	165.50	1	2,180	0.05%
2022/12/06	2	168.75	5	165.90	164.50	-3	2,174	-0.14%
2022/12/05	1	168.50	3	168.83	168.50	-2	2,176	-0.09%
2022/12/02	7	173.50	3	178.67	171.00	4	2,201	0.18%
2022/12/01	5	171.70	9	171.11	172.00	-4	2,180	-0.18%
2022/11/29	4	167.00	1	170.00	167.50	3	2,222	0.13%
2022/11/28	1	173.50	2	166.00	173.50	-1	2,199	-0.05%
2022/11/25	8	165.88	7	167.57	165.00	1	2,127	0.05%
2022/11/24	6	161.25	6	162.83	164.00	0	2,076	0.00%
2022/11/23	4	161.37	9	162.00	163.00	-5	2,040	-0.24%
2022/11/22	12	159.00	12	161.38	159.50	0	2,025	0.00%
2022/11/21	6	158.40	5	158.80	158.50	1	1,967	0.05%
2022/11/18	6	156.83	8	158.19	157.50	-2	1,949	-0.10%
2022/11/17	12	153.50	12	152.17	154.00	0	1,921	0.00%
2022/11/16	16	143.59	15	144.20	145.00	1	1,844	0.05%
2022/11/15	3	132.67	4	134.37	134.50	-1	1,752	-0.06%
2022/11/14	1	134.00	2	132.25	132.00	-1	1,749	-0.06%
2022/11/11	3	128.66	1	126.00	126.00	2	1,704	0.12%
2022/11/10	4	127.13	2	128.25	128.00	2	1,652	0.12%
2022/11/09	4	124.88	4	125.50	126.00	0	1,642	0.00%
2022/11/08	5	126.10	7	126.50	124.50	-2	1,629	-0.12%
2022/11/07	0	0.00	1	122.00	122.00	-1	1,566	-0.06%
2022/11/04	2	120.00	1	120.50	120.50	1	1,541	0.06%
2022/11/03	0	0.00	2	123.00	123.00	-2	1,518	-0.13%
2022/11/02	1	117.00	3	120.00	120.00	-2	1,469	-0.14%
2022/11/01	0	0.00	1	115.50	115.00	-1	1,424	-0.07%
2022/10/31	0	0.00	1	110.50	109.50	-1	1,402	-0.07%
2022/10/28	1	109.00	2	108.00	108.00	-1	1,394	-0.07%
2022/10/27	2	109.50	3	108.67	111.50	-1	1,388	-0.07%
2022/10/26	3	108.67	1	109.50	107.00	2	1,375	0.15%
2022/10/25	2	106.75	3	108.17	108.00	-1	1,358	-0.07%
2022/10/24	1	113.00	7	109.00	108.50	-6	1,342	-0.45%
2022/10/21	6	112.67	0	0.00	110.50	6	1,329	0.45%
2022/10/20	1	111.00	2	111.00	111.00	-1	1,313	-0.08%
2022/10/19	5	114.40	4	117.00	113.50	1	1,297	0.08%
2022/10/18	6	116.33	3	118.50	115.50	3	1,287	0.23%
2022/10/17	5	115.80	3	115.67	116.50	2	1,277	0.16%
2022/10/14	2	124.50	3	123.17	123.00	-1	1,244	-0.08%
2022/10/13	2	119.50	1	120.50	118.50	1	1,231	0.08%
2022/10/12	3	122.17	7	123.00	124.00	-4	1,213	-0.33%
2022/10/07	5	134.20	8	130.81	129.50	-3	1,173	-0.26%
2022/10/06	2	136.50	2	139.00	135.00	0	1,107	0.00%
2022/10/05	11	135.64	13	135.31	136.00	-2	1,044	-0.19%
2022/10/04	3	127.50	3	127.33	132.00	0	945	0.00%
2022/10/03	6	121.17	2	120.00	120.00	4	915	0.44%
2022/09/30	8	119.56	8	120.00	120.00	0	908	0.00%
2022/09/29	1	122.00	4	122.75	121.00	-3	902	-0.33%
2022/09/28	6	125.42	0	0.00	124.50	6	891	0.67%
2022/09/26	0	0.00	8.2	129.03	128.00	-8.2	862	-0.95%
2022/09/23	1	131.50	0	0.00	131.00	1	850	0.12%
2022/09/22	0	0.00	1	129.50	133.50	-1	843	-0.12%
2022/09/19	0	137.00	0	0.00	139.50	0	783	0.00%
2022/09/16	2	141.75	1	139.50	138.00	1	759	0.13%
2022/09/15	0.3	139.00	0	0.00	138.50	0.3	736	0.04%
2022/09/14	4	141.25	8	140.94	143.00	-4	712	-0.56%
2022/09/13	13	139.46	11	139.68	140.00	2	683	0.29%
2022/09/12	13	139.35	8	137.75	136.50	5	649	0.77%
2022/09/08	3	134.67	3	136.67	141.50	0	609	0.00%
2022/09/07	2	137.00	2	135.00	129.00	0	574	0.00%
2022/09/06	1	138.00	1	139.50	139.50	0	545	0.00%
2022/09/05	3	135.83	1	137.00	136.00	2	505	0.40%
2022/09/02	2	130.75	2.3	130.25	131.00	-0.3	464	-0.07%
2022/09/01	1	127.00	4	127.13	127.00	-3	454	-0.66%
2022/08/31	3	128.50	1	128.00	127.50	2	462	0.43%
2022/08/30	5	129.70	6	129.33	128.50	-1	475	-0.21%
2022/08/29	3	126.00	3	127.83	129.00	0	477	0.00%
2022/08/26	1	128.00	5	126.40	128.00	-4	465	-0.86%
2022/08/25	1	122.00	1	123.00	123.00	0	442	0.00%
2022/08/24	4	123.63	2	125.75	122.50	2	422	0.47%
2022/08/23	4	121.00	3	121.33	122.50	1	392	0.25%
2022/08/22	7	123.50	6	122.25	121.50	1	385	0.26%
2022/08/19	6	121.33	8	123.88	125.00	-2	367	-0.54%
2022/08/18	8	118.19	1	119.00	119.50	7	336	2.08%
2022/08/17	1	118.50	2	116.75	116.50	-1	325	-0.31%
2022/08/16	5	119.20	3	119.33	119.00	2	320	0.62%
2022/08/15	3	117.00	4	117.25	118.00	-1	297	-0.34%
2022/08/12	0	0.00	1	112.50	113.00	-1	277	-0.36%
2022/07/27	1	105.00	0	0.00	105.50	1	269	0.37%
2022/07/22	0	106.00	0	0.00	106.50	0	270	0.01%
2022/07/15	1	109.50	0	0.00	107.00	1	258	0.39%
2022/07/06	1	114.00	1	113.00	111.50	0	243	0.00%
2022/07/05	1	110.00	2	111.50	112.50	-1	242	-0.41%
2022/07/01	0	0.00	1	108.50	106.00	-1	249	-0.40%
2022/06/30	2	110.25	1	109.50	109.50	1	247	0.40%
2022/06/29	1	114.50	1	114.00	114.00	0	240	0.00%
2022/06/21	1	112.50	1	113.00	113.50	0	228	0.00%
2022/06/20	1	112.00	1	111.00	109.50	0	226	0.00%
2022/06/15	0	0.00	1	115.00	115.50	-1	216	-0.46%
2022/06/14	0	0.00	1	116.50	114.50	-1	214	-0.47%
2022/06/13	9	117.33	0	0.00	117.00	9	210	4.28%
2022/06/10	4	116.88	0	0.00	117.50	4	207	1.92%
2022/06/08	0	0.00	1	113.00	116.00	-1	198	-0.50%
2022/06/07	1	113.00	0	0.00	111.00	1	213	0.47%
2022/04/14	1	99.10	0	0.00	99.40	1	265	0.38%
2022/04/07	2	101.75	2	101.50	99.20	0	258	0.00%
2022/03/29	1	97.00	0	0.00	96.00	1	246	0.41%
2022/03/23	1	96.00	1	95.30	95.30	0	240	0.00%
2022/03/21	3	95.83	3	95.47	95.00	0	241	0.00%
2022/03/17	1	92.60	1	93.20	94.00	0	241	0.00%
2022/03/10	3	93.83	3	93.33	93.70	0	224	0.00%
2022/02/24	1	109.50	1	106.50	105.50	0	176	0.00%
2022/02/18	1	113.00	0	0.00	114.00	1	163	0.61%
2022/02/17	1	112.50	0	0.00	112.50	1	160	0.62%
2022/02/16	1	116.00	1	115.50	115.50	0	157	0.00%
2022/02/08	0	0.00	0	115.50	116.00	0	143	0.00%
2022/02/07	1	112.50	1	113.00	112.50	0	133	0.00%
2022/01/20	1	113.50	1	112.00	111.00	0	121	0.00%
2022/01/19	1	108.50	0	0.00	108.50	1	111	0.90%
2022/01/17	0	107.00	0	0.00	112.00	0	107	0.00%
2022/01/12	2	102.50	0	0.00	103.00	2	92	2.17%
2022/01/10	0	0.00	1	103.50	104.50	-1	88	-1.13%
2022/01/03	0	0.00	1	103.50	104.00	-1	81	-1.23%
2021/12/17	0	0.00	0	101.50	102.00	0	82	-0.06%
2021/12/16	1	102.50	0	0.00	103.50	1	82	1.21%
2021/12/08	1	102.00	0	0.00	103.00	1	77	1.29%
2021/12/07	0	0.00	0	101.00	102.50	0	76	-0.06%
2021/12/06	0	0.00	0.1	99.10	99.30	-0.1	72	-0.16%
2021/12/03	0	0.00	0.1	99.10	99.10	-0.1	72	-0.14%
2021/11/30	0	0.00	1	99.10	99.10	-1	80	-1.23%
2021/11/25	1	99.50	0	0.00	99.50	1	87	1.14%
2021/11/17	1	98.10	0	0.00	99.50	1	89	1.12%
2021/11/12	0	0.00	1	99.70	99.50	-1	87	-1.14%
2021/11/11	1	98.70	0	0.00	99.20	1	86	1.16%
2021/11/10	1	99.00	0	0.00	98.60	1	86	1.16%
2021/11/09	0	0.00	0	99.40	99.30	0	90	0.00%
2021/11/04	0	100.00	0	0.00	100.00	0	94	0.05%
2021/11/03	1	98.90	0	0.00	99.30	1	95	1.05%
2021/10/26	1	99.50	0	0.00	101.00	1	103	0.97%
2021/10/25	0.5	101.00	0	0.00	100.50	0.5	101	0.47%
2021/10/22	0.3	100.67	0	0.00	101.50	0.3	101	0.30%
2021/10/21	0	100.50	0	0.00	102.00	0	103	0.02%
2021/10/07	0	0.00	1	98.20	97.40	-1	116	-0.86%
2021/10/05	1	96.20	0	0.00	97.40	1	121	0.82%
2021/10/04	1	97.00	0	0.00	96.70	1	122	0.82%
2021/09/29	1	98.50	0	0.00	99.00	1	124	0.80%
2021/09/22	0	104.00	0	0.00	104.00	0	131	0.00%
2021/09/01	1	103.00	0	0.00	103.00	1	130	0.77%
2021/08/24	0	0.00	1	95.70	95.70	-1	134	-0.74%
2021/08/11	0	0.00	1.1	97.14	97.80	-1.1	158	-0.66%
2021/08/10	1	96.20	0	0.00	95.50	1	159	0.63%
2021/08/09	0	95.10	0	0.00	95.50	0	163	0.00%
2021/08/06	0	95.77	0	0.00	95.50	0	165	0.02%
2021/08/05	1	98.18	0	0.00	96.00	1	169	0.60%
2021/07/28	1	100.00	1	101.00	102.00	0	183	0.00%
2021/07/27	0	0.00	1	102.50	102.50	-1	188	-0.53%
2021/07/26	1	102.00	1	102.50	102.00	0	189	0.00%
2021/07/21	0	100.00	0	0.00	98.70	0	191	0.01%
2021/07/19	2	101.25	1	101.00	101.00	1	192	0.52%
2021/07/05	1	105.50	1	105.50	105.00	0	222	0.00%
2021/06/25	0	0.00	2	106.50	106.50	-2	239	-0.83%
2021/06/23	2	105.50	0	0.00	106.50	2	239	0.84%
2021/06/08	1	111.00	0	0.00	111.00	1	257	0.39%
2021/06/02	1	107.50	1	107.00	107.00	0	280	0.00%
2021/06/01	1	106.00	1	105.50	106.00	0	281	0.00%
2021/05/31	1	106.00	1	106.00	106.00	0	285	0.00%
2021/05/21	2	108.50	2	109.00	107.00	0	290	0.00%
2021/05/17	0	110.50	0	0.00	119.50	0	270	0.01%
2021/05/12	0	0.00	2	124.00	124.00	-2	257	-0.78%
2021/05/10	0	0.00	1	134.50	134.50	-1	247	-0.40%
2021/05/07	1	129.50	1	130.50	131.50	0	243	0.00%
2021/04/26	1	134.00	0	0.00	134.00	1	236	0.42%
2021/04/22	1	132.50	1	132.00	131.00	0	233	0.00%
2021/04/16	1	139.00	1	137.00	137.00	0	224	0.00%
2021/04/15	1	137.00	0	0.00	137.00	1	217	0.46%
2021/04/14	0	0.00	1	135.00	135.00	-1	215	-0.46%
2021/04/13	1	136.00	1	134.50	133.00	0	213	0.00%
2021/04/12	1	135.50	0	0.00	134.50	1	211	0.47%
2021/04/09	2	137.00	5	135.30	135.00	-3	215	-1.39%
2021/04/08	6	139.92	6	139.25	138.00	0	213	0.00%
2021/04/07	5	134.50	1	135.50	136.50	4	203	1.96%
2021/04/06	0	0.00	3	131.50	131.00	-3	196	-1.53%
2021/04/01	3	132.17	2	132.00	132.00	1	197	0.51%
2021/03/31	1	133.00	1	132.50	132.50	0	197	0.00%
2021/03/24	0	0.00	1	134.00	134.00	-1	200	-0.50%
2021/03/23	2	134.25	1	134.50	134.00	1	199	0.50%
2021/03/19	0	0.00	1	132.50	132.50	-1	195	-0.51%
2021/03/18	1	132.00	0	0.00	132.00	1	193	0.52%
2021/03/17	1	132.00	1	131.50	131.50	0	195	0.00%
2021/03/16	1	131.50	0	0.00	131.50	1	197	0.51%
2021/03/12	0	0.00	1	132.00	132.50	-1	204	-0.49%
2021/03/11	2	132.25	2	132.75	131.50	0	210	0.00%
2021/03/10	0	0.00	5	132.40	131.50	-5	216	-2.31%
2021/03/09	2	131.50	3	131.50	131.50	-1	241	-0.41%
2021/03/08	6	133.25	0	0.00	134.00	6	310	1.93%
2021/03/03	0	0.00	1	126.00	126.00	-1	319	-0.31%
2021/03/02	0	0.00	2	124.50	123.50	-2	320	-0.62%
2021/02/26	2	125.50	1	126.50	125.00	1	321	0.31%
2021/02/25	1	131.00	2	127.25	127.50	-1	324	-0.31%
2021/02/23	0	0.00	1	125.50	125.50	-1	324	-0.31%
2021/02/19	0	0.00	1	123.50	123.50	-1	333	-0.30%
2021/02/17	1	123.50	1	123.00	123.00	0	346	0.00%
2021/01/29	1	120.00	1	122.00	120.00	0	365	0.00%
2021/01/28	1	121.00	0	0.00	120.50	1	365	0.27%
2021/01/26	0	0.00	1	122.50	122.50	-1	369	-0.27%
2021/01/21	0	0.00	1	121.50	121.50	-1	382	-0.26%
2021/01/19	1	124.50	0	0.00	123.00	1	389	0.26%
2021/01/15	1	122.00	2	123.00	122.00	-1	398	-0.25%
2021/01/14	1	126.50	2	125.00	124.50	-1	399	-0.25%
2021/01/13	3	127.50	3	125.83	125.50	0	401	0.00%
2021/01/12	1	125.50	8	125.19	124.00	-7	406	-1.72%
2021/01/07	2	129.25	0	0.00	127.50	2	424	0.47%
2021/01/06	1	127.00	2	125.75	125.50	-1	425	-0.23%
2021/01/05	0	0.00	24	126.00	126.00	-24	451	-5.32%
2021/01/04	25	126.32	1	126.50	126.50	24	472	5.08%
2020/12/25	0	0.00	0.1	123.00	122.00	-0.1	545	-0.01%
2020/12/24	0	0.00	2	123.00	123.00	-2	568	-0.35%
2020/12/21	1	123.50	1	123.50	122.50	0	627	0.00%
2020/12/18	1	126.00	1	125.00	125.00	0	656	0.00%
2020/12/09	1	130.00	0	0.00	128.50	1	920	0.11%
2020/12/07	0	0.00	17	125.59	125.50	-17	929	-1.83%
2020/12/04	1	129.00	1	130.00	129.00	0	922	0.00%
2020/12/03	7	135.36	2.2	131.86	130.50	4.8	921	0.52%
2020/12/02	33.2	145.82	10.2	146.29	140.50	22.9	896	2.56%
2020/12/01	4.3	136.82	1	139.00	139.50	3.3	824	0.40%
2020/11/30	0	0.00	2	126.25	127.00	-2	803	-0.25%
2020/11/27	1	126.50	0	0.00	125.50	1	797	0.13%
2020/11/25	1	125.00	2	125.25	125.00	-1	795	-0.13%
2020/11/23	0	0.00	2	127.50	128.00	-2	790	-0.25%
2020/11/20	2	130.25	1	130.50	128.00	1	789	0.13%
2020/11/19	2	131.75	2	129.25	131.00	0	784	0.00%
2020/11/18	2	126.75	0	0.00	127.00	2	778	0.26%
2020/11/17	1	124.50	0	0.00	125.00	1	776	0.13%
2020/11/16	0	0.00	1	131.00	127.50	-1	772	-0.13%
2020/11/13	1	129.50	0	0.00	130.50	1	767	0.13%
2020/11/12	0	0.00	3	129.33	128.00	-3	765	-0.39%
2020/11/10	1	130.50	0	0.00	130.00	1	761	0.13%
2020/11/09	2	131.50	3	136.00	131.00	-1	758	-0.13%
2020/11/05	1	129.50	0	0.00	129.50	1	750	0.13%
2020/10/30	1	130.50	0	0.00	126.00	1	746	0.13%
2020/10/27	0	0.00	1	137.00	135.50	-1	734	-0.14%
2020/10/26	1	138.50	1	138.50	137.00	0	734	0.00%
2020/10/15	2	142.50	1	141.50	141.50	1	706	0.14%
2020/10/13	5	148.80	2	146.50	146.00	3	700	0.43%
2020/10/08	0	0.00	1	146.00	147.50	-1	658	-0.15%
2020/10/07	1	146.00	0	0.00	144.00	1	643	0.16%
2020/10/06	2	145.50	1	147.00	145.50	1	647	0.15%
2020/09/29	0	0.00	1	147.00	145.50	-1	606	-0.16%
2020/09/28	0	0.00	1	144.50	144.00	-1	585	-0.17%
2020/09/25	11	146.23	13	138.38	137.00	-2	578	-0.35%
2020/09/24	5	145.10	1	146.00	144.50	4	553	0.72%
2020/09/23	2	149.50	3	150.00	145.00	-1	533	-0.19%
2020/09/22	4	151.88	3	151.00	148.00	1	501	0.20%
2020/09/21	2	153.50	5	153.40	153.00	-3	462	-0.65%
2020/09/18	3	157.50	0	0.00	151.00	3	431	0.69%
2020/09/17	4	144.13	3	144.67	145.50	1	301	0.33%
2020/08/19	0	0.00	10	128.70	127.00	-10	212	-4.71%
2020/08/14	4	128.00	0	0.00	128.50	4	215	1.86%
2020/08/10	0	0.00	1	129.00	128.00	-1	232	-0.43%
2020/08/06	1	126.00	0	0.00	126.00	1	252	0.40%
2020/07/29	0	0.00	4	125.75	129.00	-4	283	-1.41%
2020/07/17	0	0.00	1	129.00	128.50	-1	295	-0.34%
2020/07/14	0	0.00	1	133.00	133.00	-1	289	-0.35%
2020/07/13	2	134.75	0	0.00	135.00	2	286	0.70%
2020/07/03	1	119.00	0	0.00	121.50	1	255	0.39%
2020/07/02	1	118.50	0	0.00	119.00	1	254	0.39%
2020/06/10	1	123.00	0	0.00	122.00	1	317	0.31%
2020/06/03	1	126.00	0	0.00	127.50	1	338	0.30%
2020/06/01	0	0.00	1	128.50	128.50	-1	339	-0.29%
2020/05/19	0.3	125.00	0	0.00	125.50	0.3	340	0.07%
2020/05/18	0	0.00	1	127.50	126.00	-1	341	-0.29%
2020/05/13	1	124.50	1	123.50	123.50	0	337	0.00%
2020/05/11	0.1	118.00	0	0.00	118.00	0.1	323	0.05%
2020/05/08	2.3	120.30	2	120.25	119.00	0.3	318	0.09%
2020/05/07	3	120.50	2	121.75	122.00	1	307	0.32%
2020/05/06	0	0.00	1	111.00	111.00	-1	291	-0.34%
2020/05/05	1	111.00	0	0.00	109.50	1	294	0.34%
2020/04/30	0.3	111.50	0	0.00	112.00	0.3	302	0.10%
2020/04/17	1	105.50	0	0.00	104.00	1	321	0.31%
2020/03/24	5	91.32	0	0.00	91.50	5	348	1.43%
2020/03/18	0	0.00	1	98.30	95.30	-1	334	-0.30%
2020/02/14	0	0.00	2	132.25	133.00	-2	276	-0.72%
2020/02/13	1	129.50	0	0.00	129.00	1	269	0.37%
2020/02/12	0	0.00	1	129.50	129.50	-1	267	-0.37%
2020/02/06	0	0.00	1	129.50	129.50	-1	262	-0.38%
2020/02/05	4	124.88	1	123.50	123.50	3	258	1.16%
2020/01/31	1	129.50	2	130.50	131.50	-1	247	-0.40%
2020/01/20	1	135.00	1	136.00	135.00	0	232	0.00%
2020/01/17	1	130.50	1	131.00	131.00	0	219	0.00%
2020/01/07	2	127.75	1	128.00	128.50	1	222	0.45%
2020/01/06	1	128.00	0	0.00	129.00	1	218	0.46%
2019/12/27	1	127.50	0	0.00	125.00	1	209	0.48%
2019/12/26	1	126.00	1	126.00	126.00	0	196	0.00%
2019/12/13	0	0.00	0.2	120.00	120.50	-0.2	181	-0.11%
2019/12/05	0	0.00	0.1	116.50	116.50	-0.1	176	-0.06%
2019/11/27	0.2	112.50	0	0.00	113.00	0.2	183	0.11%
2019/11/12	0.1	123.50	0	0.00	124.00	0.1	160	0.06%
2019/11/11	3	126.50	3	124.00	124.50	0	159	0.00%
2019/11/06	1	123.00	1	124.00	124.00	0	156	0.00%
2019/11/05	0	0.00	0.8	125.50	125.50	-0.8	161	-0.52%
2019/10/30	0	0.00	0.2	124.00	123.50	-0.2	167	-0.10%
2019/10/28	1	123.50	0	0.00	123.50	1	166	0.60%
2019/10/22	0	0.00	0.1	128.00	129.00	-0.1	152	-0.07%
2019/09/04	0	0.00	1	133.00	135.00	-1	167	-0.60%
2019/09/03	1	149.00	0	0.00	149.00	1	167	0.60%
2019/08/30	0	0.00	1	147.00	147.50	-1	176	-0.57%
2019/07/26	0	0.00	1	144.00	145.00	-1	221	-0.45%
2019/07/22	1	139.50	1	139.00	142.00	0	226	0.00%
2019/07/19	0	145.00	0	0.00	140.50	0	232	0.01%
2019/07/17	1	140.50	0	0.00	141.50	1	237	0.42%
2019/07/12	2	151.50	1	154.00	151.50	1	247	0.40%
2019/07/09	1	154.50	0	0.00	152.50	1	249	0.40%
2019/06/06	0	0.00	1	162.00	161.00	-1	230	-0.43%
2019/05/30	0	0.00	1	149.50	152.00	-1	208	-0.48%
2019/05/24	1	150.00	2	149.00	150.00	-1	210	-0.47%
2019/05/23	3	153.83	0	0.00	152.00	3	211	1.42%
2019/05/20	0	0.00	2	150.75	148.00	-2	212	-0.94%
2019/05/17	2	148.50	2	147.00	148.00	0	217	0.00%
2019/05/16	0	0.00	1	150.50	147.50	-1	241	-0.41%
2019/05/15	3	149.67	0	0.00	149.50	3	241	1.24%
2019/05/14	0	0.00	5	140.70	146.50	-5	236	-2.11%
2019/05/13	2	144.50	5	144.00	143.50	-3	233	-1.28%
2019/05/10	13	145.15	5	144.40	146.00	8	233	3.43%
2019/04/16	0	0.00	2	139.00	137.50	-2	214	-0.93%
2019/04/11	1	137.50	0	0.00	136.50	1	207	0.48%
2019/04/10	1	136.00	0	0.00	135.50	1	207	0.48%
2019/04/02	0	0.00	1	133.00	133.00	-1	234	-0.43%
2019/03/29	2	134.50	2	133.00	133.00	0	271	0.00%
2019/03/26	1	136.50	0	0.00	135.50	1	290	0.34%
2019/03/11	0	0.00	2	133.00	133.50	-2	296	-0.67%
2019/02/27	1	132.00	1	132.00	132.00	0	288	0.00%
2019/02/26	2	133.50	2	132.00	131.50	0	286	0.00%
2019/02/15	1	142.50	1	141.00	139.00	0	252	0.00%
2019/02/13	1	127.50	1	127.00	127.00	0	224	0.00%
2019/01/25	3	133.00	2	133.25	131.00	1	223	0.45%
2019/01/23	1	124.00	1	124.50	127.00	0	216	0.00%
2019/01/15	1	127.00	1	127.50	125.50	0	204	0.00%
2019/01/14	0	0.00	1	128.00	127.00	-1	202	-0.49%
2019/01/11	3	131.50	1	130.00	129.50	2	201	0.99%
2019/01/10	2	127.75	2	128.50	130.00	0	199	0.00%
2019/01/09	1	129.00	1	130.50	129.00	0	197	0.00%
2019/01/08	0	0.00	1	125.50	127.50	-1	193	-0.52%
2019/01/04	1	133.50	3	132.67	132.50	-2	185	-1.08%
2019/01/03	1	135.50	0	0.00	135.50	1	186	0.54%
2019/01/02	2	136.75	1	138.00	136.50	1	185	0.54%
2018/12/28	1	135.00	1	137.50	136.00	0	183	0.00%
2018/12/27	0	0.00	1	135.00	133.00	-1	177	-0.56%
2018/12/26	6	139.00	9	137.56	133.00	-3	173	-1.73%
2018/12/25	9	136.39	4	135.88	139.00	5	160	3.12%
2018/12/24	1	140.00	1	137.50	138.00	0	150	0.00%
2018/12/22	1	133.50	1	138.50	139.00	0	133	0.00%
2018/12/20	0	0.00	2	135.50	133.50	-2	106	-1.88%
2018/12/17	3	129.67	3	131.83	133.00	0	83	0.00%
2018/11/13	1	121.00	1	121.50	121.50	0	79	0.00%
2018/11/12	0	0.00	1	123.50	123.50	-1	80	-1.24%
2018/11/01	1	119.00	1	119.50	120.00	0	77	0.00%
2018/10/31	1	121.00	0	0.00	120.00	1	83	1.20%
2018/10/17	0	0.00	1	121.00	121.50	-1	87	-1.14%
2018/10/16	1	119.00	0	0.00	120.00	1	87	1.15%
2018/10/15	1	119.50	1	119.00	119.00	0	86	0.00%
2018/10/12	1	118.00	1	117.50	119.00	0	86	0.00%
2018/10/05	1	122.50	1	122.00	123.50	0	84	0.00%
2018/10/02	0	0.00	1	126.50	126.00	-1	91	-1.09%
2018/09/21	0	0.00	1	126.50	127.00	-1	101	-0.98%
2018/09/18	0	0.00	1	126.50	127.00	-1	102	-0.97%
2018/09/13	1	124.00	0	0.00	124.00	1	103	0.96%
2018/09/06	2	132.25	2	132.00	132.00	0	107	0.00%
2018/08/28	1	128.50	1	128.50	128.50	0	109	0.00%
2018/08/23	1	122.50	0	0.00	122.00	1	99	1.01%
2018/08/20	1	121.50	1	123.00	122.50	0	102	0.00%
2018/08/17	0	0.00	1	124.00	123.50	-1	109	-0.92%
2018/08/16	1	127.00	0	0.00	128.50	1	113	0.88%
2018/08/08	1	133.00	0	0.00	133.00	1	112	0.89%
2018/08/07	0	0.00	2	134.50	132.00	-2	111	-1.79%
2018/08/03	2	127.00	0	0.00	125.50	2	100	1.99%
2018/07/12	1	128.00	0	0.00	124.00	1	99	1.00%
2018/06/27	0	0.00	1	125.00	124.00	-1	93	-1.07%
2018/05/21	1	122.00	0	0.00	122.00	1	88	1.13%
2018/05/04	1	123.00	0	0.00	123.50	1	154	0.65%