• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼1.35
  • 漲幅
    -5.93%
  • 成交量
    1,705張
  • 產業
    上市 貿易百貨類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日成-KY (4807)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20623.1900.0022.7568120.74%
2024/11/19124.25524.8324.25-4808-0.49%
2024/11/18026.9000.0026.9007710.00%
2024/11/14133.9000.0033.1517820.13%
2024/11/12433.8000.0034.1547630.52%
2024/11/0500.00236.3036.30-2635-0.31%
2024/11/0400.001.334.4333.00-1.3585-0.23%
2024/10/18328.40228.8028.8514330.23%
2024/10/17628.95529.6329.7014250.23%
2024/10/16428.75329.9330.1514040.25%
2024/10/1400.00327.3528.05-3362-0.83%
2024/10/1100.00225.9825.50-2370-0.54%
2024/10/09225.5500.0025.4023690.54%
2024/10/08426.201626.7525.90-12357-3.36%
2024/10/071226.0900.0025.25123433.49%
2024/10/0400.00324.5024.85-3314-0.95%
2024/10/01223.00222.6022.6003040.00%
2024/09/30122.70122.7522.7502990.00%
2024/09/2000.00222.8522.70-2282-0.71%
2024/09/19223.4000.0023.4022760.72%
2024/09/1100.00223.6023.40-2252-0.79%
2024/09/10222.6000.0022.1522410.83%
2024/09/09222.55722.6421.90-5228-2.19%
2024/09/0300.00524.6522.65-5207-2.41%
2024/09/0200.00322.4522.45-3178-1.68%
2024/08/3000.00720.4520.45-7173-4.03%
2024/08/2800.00120.7020.70-1169-0.59%
2024/08/27420.69320.8520.3011550.64%
2024/08/2300.00823.8924.75-8136-5.86%
2024/08/2100.00224.3523.00-2121-1.65%
2024/08/2000.00222.3022.30-2112-1.78%
2024/08/1600.00623.1521.90-6102-5.86%
2024/07/1600.00121.0021.00-164-1.54%
2024/07/15122.8000.0022.801521.89%
2024/07/12121.051.121.2120.75-0.139-0.26%
2024/07/1100.00219.4519.45-221-9.22%
2024/07/0900.00017.3517.65018-0.01%
2024/07/0800.00017.4017.55018-0.01%
2024/06/17016.9000.0016.900190.24%
2024/06/0400.00017.0517.000210.00%
2024/05/3100.00017.1517.10021-0.01%
2024/05/0700.00517.9018.15-522-22.57%
2024/04/29117.3000.0017.301253.88%
2024/04/17317.85817.8517.80-522-22.04%
2024/04/151818.0100.0018.05182280.66%
2024/04/123017.7600.0017.853022136.05%
2024/04/0800.00018.0017.500220.00%
2024/03/11017.9000.0016.600240.01%
2024/03/08017.7800.0016.700240.01%
2024/01/3100.00116.4516.45-120-4.93%
2024/01/25116.4000.0016.451204.93%
2023/12/260.317.5000.0017.800.3132.27%
2023/12/13018.0000.0016.900120.01%
2023/12/07017.9000.0016.950100.01%
2023/08/3100.00017.9517.650280.00%
2023/08/01020.00018.9518.500240.01%
2023/07/27018.9500.0018.650250.00%
2023/06/130.120.0000.0019.850.1220.46%
2023/05/23120.0000.0019.951185.51%
2023/05/0200.00020.6021.20013-0.01%
2023/04/24022.6000.0020.900120.01%
2023/03/29022.2000.0020.500100.01%
2023/03/03022.0000.0021.500110.01%
2023/03/02023.0000.0021.500100.01%
2023/02/23023.0000.0021.900130.01%
2023/02/1600.00020.6021.50012-0.01%
2023/02/15022.0000.0020.800120.03%
2023/02/08021.9500.0020.550120.02%
2023/02/07021.9500.0020.800120.01%
2023/01/16022.5000.0021.400120.02%
2023/01/09022.0000.0021.000130.02%
2022/12/15024.0000.0021.350130.01%
2022/11/23022.5000.0021.100140.01%
2022/10/0400.00020.0019.45014-0.01%
2022/10/0300.00019.8019.40014-0.01%
2022/08/1200.00122.5022.40-111-8.65%
2022/08/11121.8500.0021.751118.71%
2022/05/30026.0500.0025.550290.01%
2022/04/2900.00026.1026.60034-0.01%
2022/04/28026.9000.0026.850340.01%
2022/04/26027.0000.0027.100340.01%
2022/04/18027.5500.0027.500370.00%
2022/04/1400.00026.9527.300380.00%
2022/04/07027.950.127.9527.10-0.138-0.13%
2022/03/25028.5000.0027.900390.00%
2022/03/22029.45029.4527.700420.00%
2022/03/17029.0000.0027.150450.00%
2022/03/16028.9000.0026.850460.00%
2022/03/10029.0000.0026.900480.00%
2022/03/08027.0500.0026.500510.00%
2022/03/07028.9000.0026.500510.00%
2022/03/02028.5000.0027.450560.00%
2022/02/25028.9500.0027.300670.00%
2022/02/21028.9500.0027.650860.01%
2022/02/18029.4000.0027.350860.00%
2021/12/07227.0000.0027.302882.27%
2021/11/19129.60131.8529.600650.00%
2021/11/12029.90229.0029.25-244-4.49%
2021/11/0400.00026.5026.500330.00%
2021/08/10227.35229.0027.300390.00%
2021/07/0600.00024.0526.250400.00%
2021/06/21227.00328.6327.30-137-2.70%
2021/05/24023.9500.0024.050210.02%
2021/05/0500.00023.9524.10020-0.02%
2021/04/2600.00024.7524.550210.00%
2021/04/23027.0000.0024.750210.00%
2021/04/22026.9500.0024.700210.00%
2021/04/21027.0000.0025.300200.00%
2021/04/20027.8300.0025.650200.01%
2021/04/19027.2500.0025.650200.04%
2021/04/13026.6500.0024.150210.00%
2021/04/12027.1000.0024.250210.02%
2021/04/07027.4800.0025.300200.01%
2021/04/06027.45027.4025.600210.00%
2021/03/31026.4900.0025.150210.02%
2021/03/29025.9500.0024.150210.02%
2021/03/26024.9500.0024.400210.00%
2021/03/25025.0000.0024.250210.01%
2021/03/23027.0000.0024.450210.00%
2021/03/22125.0000.0025.101214.58%
2021/03/17028.5500.0026.000220.00%
2021/03/12028.9000.0025.800290.00%
2021/03/02028.3000.0025.100470.00%
2021/02/23027.60126.4025.40-149-2.03%
2021/02/03025.8500.0024.500510.00%
2021/01/18225.1500.0025.152484.09%
2021/01/0700.00028.0328.05045-0.01%
2020/12/10428.08328.1527.951452.19%
2020/12/09129.0000.0028.901422.35%
2020/12/0400.00131.4531.65-139-2.53%
2020/11/03128.1500.0028.151244.05%
2020/10/2800.00128.5028.45-125-3.94%
2020/10/1900.00129.0029.05-129-3.44%
2020/10/13129.7000.0030.001293.40%
2020/10/08129.7000.0030.151293.36%
2020/09/25128.90128.8028.900300.00%
2020/09/24128.70128.9028.550300.00%
2020/09/10129.95130.7030.000400.00%
2020/08/27128.75128.9529.050490.00%
2020/08/2400.00128.7028.30-150-1.98%
2020/08/21128.1500.0028.251501.99%
2020/08/13129.60129.9529.700620.00%
2020/08/12129.20129.7529.550660.00%
2020/08/1100.00129.8029.95-176-1.30%
2020/08/10329.5500.0029.703793.78%
2020/08/0700.00130.1530.25-183-1.20%
2020/08/05129.8500.0029.701851.17%
2020/08/03129.65130.1030.100850.00%
2020/07/3100.00430.8331.10-485-4.69%
2020/07/30127.85128.5529.250830.00%
2020/07/16129.3500.0029.001871.15%
2020/07/15229.70129.8029.801891.12%
2020/07/07129.50130.2030.250910.00%
2020/07/06129.90130.4530.400920.00%
2020/07/03130.2000.0030.001911.09%
2020/07/01130.85131.9030.750910.00%
2020/06/30130.80330.9530.95-286-2.30%
2020/06/15227.43227.7027.350880.00%
2020/06/1200.00126.9527.70-190-1.11%
2020/06/11227.78127.7527.301921.09%
2020/06/10128.05128.4528.600920.00%
2020/06/08331.3000.0030.303893.37%
2020/06/0500.00131.1531.50-188-1.13%
2020/05/20230.43130.4029.001901.11%
2020/05/14128.75129.3029.500680.00%
2020/05/1300.00225.2026.85-264-3.09%
2020/05/12224.2000.0024.452623.19%
2020/04/21323.85323.7023.800580.00%
2020/04/17323.42323.8024.850560.00%
2020/04/1400.00220.9022.00-252-3.78%
2020/04/1300.00220.6820.10-251-3.85%
2020/03/3100.00120.3520.35-150-1.96%
2020/03/2700.00520.6020.30-551-9.79%
2020/03/25020.35119.6019.15-150-1.96%
2020/03/24118.80119.7518.500500.00%
2020/03/23118.10118.7518.350500.00%
2020/03/191018.8000.0018.80104820.78%
2020/03/16126.15127.0025.700410.00%
2020/03/13825.68826.5926.550390.00%
2020/03/0400.00131.9031.75-131-3.15%
2020/03/02031.8000.0031.850300.01%
2020/02/26230.43229.9530.600170.00%
2020/02/21032.3500.0029.500170.01%
2020/02/17229.45229.6029.850180.00%
2020/02/14129.50130.1029.700170.00%
2020/02/11030.0000.0028.350170.01%
2020/01/30128.45128.0528.450180.00%
2020/01/13030.3000.0029.750170.01%
2020/01/09130.1500.0030.101175.60%
2019/12/2700.00129.6529.60-116-5.96%
2019/12/23030.1000.0029.750160.01%
2019/12/18030.0000.0029.200160.02%
2019/12/10128.10128.4028.100150.00%
2019/12/06128.5000.0028.651156.49%
2019/12/0200.00429.0029.10-415-25.45%
2019/11/2900.00129.1029.10-115-6.30%
2019/11/06230.13230.4030.300230.00%
2019/10/25129.85129.9529.800230.00%
2019/10/1800.00130.0030.00-124-4.16%
2019/10/17129.8000.0030.101244.10%
2019/10/0900.00130.4030.40-127-3.68%
2019/08/30229.90130.0530.001482.06%
2019/08/20133.50134.4034.000450.00%
2019/08/16133.50133.4533.500460.00%
2019/08/15233.40233.3333.400460.00%
2019/07/31133.75133.8033.750840.00%
2019/07/22034.0000.0033.900890.00%
2019/07/1800.00037.5034.250880.00%
2019/07/10235.65235.8035.800900.00%
2019/07/08135.75336.1735.60-290-2.22%
2019/07/01235.5000.0034.852882.26%
2019/06/26235.00233.8334.500850.00%
2019/06/17033.5000.0033.200840.00%
2019/06/13133.00132.9033.000850.00%
2019/06/11332.38332.6732.000850.00%
2019/06/10133.55133.3533.350850.00%
2019/06/05134.40134.5534.450870.00%
2019/06/04134.20134.4534.500860.00%
2019/05/28134.20134.9034.400870.00%
2019/05/27335.0300.0034.303873.42%
2019/05/21135.70136.2535.850860.00%
2019/05/17834.26834.4434.550850.00%
2019/05/16236.60236.4035.850790.00%
2019/05/15635.98536.1235.801771.29%
2019/05/13142.2000.0040.951631.57%
2019/04/01255.0000.0055.202444.54%
2019/03/29058.7000.0055.300430.02%
2019/03/200.154.9000.0054.100.1390.14%
2019/03/19054.5000.0054.200390.01%
2019/03/12054.5000.0053.300360.01%
2019/03/06059.0000.0053.900360.00%
2019/03/05053.7000.0053.800360.00%
2019/02/11055.0000.0054.500310.00%
2019/01/14053.6000.0052.400300.00%
2018/12/0300.00356.7057.10-367-4.45%
2018/11/2800.00254.4054.50-266-3.02%
2018/11/1900.00254.4054.60-265-3.07%
2018/11/1600.00354.1354.30-365-4.60%
2018/11/05057.7000.0057.200650.00%
2018/10/1500.00153.1053.10-163-1.59%
2018/10/08158.9000.0059.401611.64%
2018/10/05157.8000.0057.801591.67%
2018/10/03158.5000.0058.901591.67%
2018/10/02159.2000.0058.901591.68%
2018/10/01259.6500.0059.602593.36%
2018/09/28557.0000.0056.805578.74%
2018/09/10062.5000.0061.900510.00%
2018/07/05061.9000.0062.3001250.00%
2018/06/19066.5000.0066.6001920.01%
2018/06/15066.9000.0066.9002040.00%
2018/06/14066.9000.0066.9002110.00%
2018/06/07070.5000.0070.7002710.00%
2018/05/1600.00256.6558.90-2243-0.82%
2018/05/14169.5000.0068.2012280.44%
2018/05/0900.00167.3067.00-1223-0.45%
2018/04/30066.70167.3067.40-1220-0.45%
2018/04/27165.5000.0066.1012200.45%
2018/04/25166.3000.0067.3012190.46%
2018/04/1100.00170.0069.80-1200-0.50%
2018/04/10169.8000.0069.3011960.51%
2018/03/2900.00185.0086.50-1169-0.59%
2018/03/27087.4000.0078.9001550.00%
2018/03/23278.8000.0079.0021471.36%
2018/03/2200.00280.2080.80-2139-1.43%
2018/03/1900.00178.3080.00-1109-0.91%
2018/03/16275.5500.0075.202992.01%
2018/03/1400.00170.1069.00-178-1.28%
2018/03/13166.50262.0066.50-157-1.74%
2018/03/1200.00260.5060.50-239-5.12%
2018/02/27052.5000.0052.000290.01%
2018/02/05049.6500.0049.200270.00%
2018/01/12049.6500.0049.200310.00%
2018/01/0200.00153.0052.60-128-3.55%
日成-KY孫公司成立延遲公告 罰3萬違約金UDN聯合新聞網－2023/01/16
臺灣證券交易所今(16)日對日成-KY（4807）違反重大訊息規定，處以3萬元違約金。...詳全文
日成大啖轉單 能見度到Q3中時電子報－2020/06/30
　珠寶金工製造業日成-KY（4807）29日線上法說會，執行長林如茵指出，受到疫情衝擊，泰國第一季出...詳全文
《台北股市》6月29日股市備忘錄YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】6月29日股市備忘錄：＊除權息：卜蜂、和大、元大金、優盛、康舒、公信等＊股東會：亞獅康-KY、和康生、東森、台耀、是方、台 康生技等＊法說會：環球晶、日成-KY、亞德客-KY、旺宏、英業達 、廣達等＊注意股票：恆大、玉晶光、世芯-KY、亞諾法、國光生 、立積、愛普、中天等＊處置股票：安國、崇佑、台微體＊降低融資比率1成及提高融券保證金1成：祥...詳全文
日成-KY 相關文章
日成-KY 相關影音